Aris Mining Corporation Common Shares ARIS

Open calendar →

Aris Mining Corporation Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.38 → 14.91 · 102.0%
22.68014.7106.740 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17,18 19 20 21 22 23 24 25 26 27 28 29,30 31 32 33,34 35 36,37 38,39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.1100 15.3500 14.7800 14.9100 1,019,904
14.3100 14.8250 14.3100 14.7000 1,222,100
13.9800 14.1400 13.8410 13.8700 874,600
Weekend
Weekend
13.3500 14.0550 13.2100 13.9400 1,239,300
13.9200 13.9200 13.3700 13.6100 2,080,500
14.5700 14.6900 13.9500 14.4100 1,515,300
15.0000 15.1900 14.4300 14.5300 1,972,200
14.1000 14.3900 13.9600 14.1900 1,367,900
Weekend
Weekend
14.6800 14.7800 14.3700 14.5600 1,635,900
14.4800 14.8300 14.2850 14.7500 972,400
14.7200 14.8600 13.6250 14.0100 2,206,600
15.6300 16.3200 15.0000 15.2000 1,421,600
16.5100 16.7300 15.8150 15.9800 912,600
Weekend
Weekend
No trading
15.2500 16.2800 15.2100 16.0000 1,989,700
14.7500 15.5300 14.6100 14.6200 979,200
15.2200 15.2600 14.4610 14.9100 2,123,700
15.0000 15.0500 14.5700 14.9700 1,586,500
Weekend
Weekend
15.1200 15.7100 14.8700 15.1700 1,608,800
15.3000 15.3400 14.6800 15.0000 1,096,700
14.8800 15.4000 14.6200 14.7100 1,645,900
15.6100 16.0250 15.4100 15.7600 1,267,200
15.9700 16.7900 15.8800 16.4400 1,837,100
Weekend
Weekend
No trading
17.1300 17.5500 15.8990 16.6200 2,638,800
17.3100 18.1900 17.0150 17.0800 1,949,500
17.5800 17.8800 17.2100 17.3300 1,019,100
17.0300 18.1700 17.0300 17.3000 2,193,800
Weekend
Weekend
15.4100 15.9800 15.0640 15.8900 1,921,200
14.3900 15.1980 14.0600 15.1000 1,706,100
14.5100 14.9750 14.1500 14.2200 2,044,300
15.8500 15.8700 14.4400 15.0800 1,782,700
15.4600 15.7900 15.3350 15.5000 819,700
Weekend
Weekend
16.6400 16.6400 15.1500 15.2300 1,578,200
17.1900 17.7500 17.0100 17.1400 895,800
17.2800 17.3500 16.8200 16.8500 876,600
17.9700 18.0900 17.3910 17.6000 1,156,400
17.3500 18.0700 16.9750 17.8900 1,492,000
Weekend
Weekend
17.0900 18.2900 17.0900 18.1300 1,040,300
16.6800 17.6000 16.2500 17.1400 1,099,300
17.1000 17.2550 16.7750 16.8800 1,157,100
17.8000 18.0000 17.4800 17.6500 929,800
No trading
Weekend
Weekend
17.1100 17.5500 16.8550 17.2400 712,000
16.9900 17.7600 16.8850 17.3000 1,400,400
17.4400 17.6400 16.6350 17.5100 1,189,900
17.7200 17.7700 16.9200 17.0700 1,072,600
18.4500 18.6200 17.6900 18.1500 1,379,500
Weekend
Weekend
18.7600 18.8550 18.0100 18.1800 1,025,900
19.7500 20.0900 19.2100 19.7200 861,800
20.2200 20.2200 19.6650 19.7100 1,828,800
19.8000 20.4500 19.3500 20.4100 954,300
19.9300 20.8200 19.9300 20.1800 1,147,800
Weekend
Weekend
19.3600 19.9400 19.2800 19.7000 1,078,900
39 · 6-K After-hours · 16:41 ET 6-K ↗ 38 · 6-K After-hours · 16:37 ET FORM 6-K ↗
19.3450 20.5400 18.9400 19.0100 3,414,600
37 · 6-K After-hours · 17:04 ET 6-K ↗ 36 · 6-K After-hours · 17:10 ET 6-K ↗
18.3800 19.0700 18.2900 18.9300 1,309,600
17.8100 17.8800 17.2700 17.2900 826,200
17.7300 17.8990 17.4300 17.5200 742,400
Weekend
Weekend
17.7500 18.1600 17.6500 17.8700 737,100
17.9500 18.1100 17.6980 17.8900 980,000
17.5900 17.7200 17.1300 17.3300 1,200,700
18.1800 18.1800 17.5900 17.9100 1,345,100
18.9000 19.0100 18.5700 18.7600 811,000
Weekend
Weekend
19.0500 19.0750 18.6800 18.9400 724,400
18.9800 19.3150 18.1700 18.7600 1,160,200
19.5400 19.8200 19.1700 19.2300 839,500
20.5000 20.7700 18.9600 19.0100 1,787,900
20.7000 21.0000 20.2400 20.8300 1,076,600
Weekend
Weekend
35 · 6-K After market open · 12:00 ET 6-K ↗
20.7700 21.5500 20.7600 20.9600 1,359,900
34 · 6-K After market open · 14:41 ET 6-K ↗ 33 · 6-K After-hours · 16:31 ET FORM 6-K ↗
20.5200 20.7000 20.2500 20.3300 891,800
21.3500 21.4400 20.1800 20.2900 1,481,700
21.1400 21.8300 20.8850 21.6500 2,253,500
20.3600 20.8200 20.0700 20.7600 735,600
Weekend
Weekend
20.6900 20.9400 20.4000 20.7400 943,300
20.5700 21.0600 19.7820 20.4500 1,600,900
21.5000 21.6180 20.2600 20.6200 1,278,800
19.6000 20.2000 19.3200 20.1200 1,461,300
32 · 6-K Pre-market · 07:40 ET 6-K ↗
19.3000 19.6400 19.0470 19.3000 1,034,800
Weekend
Weekend
No trading
18.5400 19.7000 18.3100 19.3100 1,498,100
19.2800 20.1000 18.8500 19.6100 2,051,900
17.7500 18.6000 17.6260 18.5700 1,366,500
31 · 6-K Next filing day · accepted 30 Mar, 18:52 ET 6-K ↗
17.4400 17.7100 16.9850 17.2200 1,681,700
Weekend
Weekend
16.4500 17.4800 16.3200 17.1400 1,775,900
16.8100 17.3850 16.5000 16.5100 2,038,000
17.5800 17.9900 17.4200 17.4800 2,107,100
16.4500 16.8900 16.0000 16.7300 1,839,800
15.8700 17.2950 15.8450 16.7700 2,503,300
Weekend
Weekend
16.8400 17.3050 15.6600 16.1100 14,336,400
16.2900 16.7700 15.4800 16.7400 5,360,000
17.9700 18.1650 17.4500 17.6500 2,931,600
19.1700 19.6400 18.2540 18.6300 2,654,300
18.9500 20.2300 18.5800 19.0000 3,646,900
Weekend
Weekend
19.1200 19.7700 18.5550 18.5800 1,876,100
19.5100 20.1100 19.1500 19.2600 1,676,800
30 · 40-F After-hours · 17:16 ET 40-F ↗ 29 · 6-K After-hours · 17:15 ET 6-K ↗
19.4400 19.9300 18.9200 19.7100 916,300
19.6000 20.5200 19.6000 19.9500 1,074,800
18.6600 19.3400 17.8700 19.3200 1,580,400
Weekend
Weekend
19.0000 19.6500 18.4360 19.3300 1,386,900
20.7200 20.9700 19.0700 19.6100 1,923,900
20.9800 21.4800 20.4400 21.0600 1,520,300
20.7800 20.9450 19.6600 20.4400 1,862,600
22.7600 22.8550 21.7100 22.4500 1,032,700
Weekend
Weekend
23.0300 23.2900 22.3550 22.6800 1,208,000
28 · 6-K Next filing day · accepted 26 Feb, 17:35 ET 6-K ↗
21.8600 22.4500 21.6500 22.4500 899,900
21.7000 22.4380 21.5200 22.1200 1,713,800
20.5300 21.6050 20.4100 21.4400 1,110,900
21.3300 21.4200 20.7900 21.1800 1,233,600
Weekend
Weekend
19.7400 21.1500 19.7000 21.0100 1,573,900
27 · 6-K After market open · 09:45 ET 6-K ↗
19.0350 19.9300 18.7300 19.8400 695,900
18.9000 19.3300 18.6200 19.1600 1,744,200
18.7800 18.9800 17.8100 18.5300 1,829,400
No trading
Weekend
Weekend
18.8500 19.6800 18.6500 19.4900 1,381,700
19.9800 19.9800 18.2600 18.5300 1,534,600
19.7700 20.3000 19.2200 20.0700 1,225,500
18.5400 19.5100 18.2700 19.3800 1,771,900
17.9700 18.8000 17.9500 18.6900 1,964,600
Weekend
Weekend
18.2000 18.7500 17.5400 17.7600 3,443,600
18.6900 19.3800 17.8300 17.8700 2,034,000
26 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
20.2300 20.3400 18.9800 19.7500 1,870,700
19.3300 19.6600 18.6350 19.4400 1,982,800
16.9000 18.2000 16.6600 18.0600 1,984,300
Weekend
Weekend
18.3400 19.0500 17.1400 17.1400 4,242,300
21.8000 21.9750 19.7200 20.4700 2,193,800
21.3000 21.4700 20.7150 21.4100 1,819,700
20.4300 20.9900 19.8200 20.9400 1,666,200
21.1700 21.3300 20.0000 20.3900 2,273,200
Weekend
Weekend
19.9900 20.5400 19.5000 20.2600 1,865,300
25 · 6-K Next filing day · accepted 22 Jan, 21:26 ET FORM 6-K ↗
19.8000 20.0800 19.4100 19.6300 1,970,600
24 · 6-K Next filing day · accepted 21 Jan, 17:55 ET FORM 6-K ↗
20.1200 20.4000 18.9400 19.2800 3,315,400
18.9000 19.6300 18.6200 19.5700 3,249,300
No trading
Weekend
Weekend
18.1300 18.2150 17.6400 18.1000 1,034,800
17.8600 18.3050 17.5100 18.2400 1,097,000
17.7700 18.2300 17.6000 17.9900 1,552,700
17.5100 17.7600 17.1700 17.4200 1,242,000
17.2900 17.5000 17.2000 17.3300 1,843,700
Weekend
Weekend
17.2100 17.4200 16.6400 16.6600 1,064,100
23 · 6-K After-hours · 17:25 ET FORM 6-K ↗
16.8600 17.1700 16.5300 17.1500 1,330,600
16.1400 17.1000 15.8820 17.0700 2,095,000
16.3000 16.5600 16.0100 16.4000 1,199,900
15.9400 16.6750 15.8900 16.3000 2,336,500
Weekend
Weekend
16.4700 16.4700 15.2660 15.8100 2,105,400
No trading
16.2300 16.6320 16.1600 16.2300 989,200
16.7300 16.7800 16.0100 16.4200 1,936,500
16.5500 16.5500 15.7450 16.2000 2,774,500
Weekend
Weekend
16.6000 16.8950 16.2300 16.8100 1,337,200
No trading
16.2000 16.3300 16.0200 16.3200 1,579,500
16.9500 16.9900 16.2000 16.4300 1,168,100
16.4600 16.7800 16.2200 16.6600 2,575,300
Weekend
Weekend
15.7200 16.2900 15.6600 15.9100 3,449,900
15.3200 16.0300 15.2840 15.6500 2,245,000
15.7100 15.7500 15.2300 15.4200 1,256,300
15.9000 15.9000 15.3600 15.4900 1,157,700
15.9100 15.9500 15.5000 15.7500 2,345,600
Weekend
Weekend
15.7600 15.8300 15.1000 15.7100 3,014,900
22 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
14.7500 15.5500 14.7100 15.2800 2,747,400
14.3600 14.8300 14.1300 14.7200 2,985,200
13.9400 14.4400 13.9400 14.3500 1,148,700
14.2000 14.3100 13.8700 13.9000 2,081,200
Weekend
Weekend
21 · 6-K After-hours · 17:00 ET FORM 6-K ↗
14.3100 14.5400 14.0400 14.1500 1,137,100
13.6500 14.1950 13.5600 14.1500 716,100
14.2700 14.3800 13.8800 14.0000 875,000
13.9300 14.1600 13.4400 14.1000 1,311,600
14.3200 14.6700 13.9200 14.0100 1,810,300
Weekend
Weekend
14.2000 14.4800 13.9300 14.0400 1,356,600
No trading
13.3400 14.0300 13.2100 14.0200 1,785,700
12.8100 13.2950 12.6900 13.1200 1,757,800
11.7600 12.8350 11.7500 12.7900 2,296,300
Weekend
Weekend
11.4400 11.8710 11.2500 11.6300 1,299,000
20 · 6-K After market open · 09:54 ET FORM 6-K ↗
12.0900 12.1700 11.2900 11.3600 1,577,000
19 · 6-K After-hours · 17:12 ET FORM 6-K ↗
11.8800 12.0100 11.6200 11.8200 1,361,100
11.4500 11.7580 11.2400 11.7000 1,351,400
11.3600 11.5200 11.1500 11.3200 961,700
Weekend
Weekend
10.8000 11.3150 10.6610 11.2500 1,168,700
11.4500 11.7800 11.2600 11.3700 1,377,700
11.0300 11.4350 10.8500 11.3300 1,879,700
11.0000 11.0900 10.6800 10.9600 1,428,100
10.5000 10.9400 10.2900 10.7700 3,128,200
Weekend
Weekend
9.7900 9.8600 9.5530 9.8500 1,078,500
9.9100 10.0350 9.5900 9.6100 669,300
9.7000 9.9500 9.7000 9.7900 626,900
9.9200 10.0000 9.5600 9.6000 866,000
9.8800 10.2500 9.7800 10.2000 791,300
Weekend
Weekend
10.1300 10.1350 9.6900 9.8800 1,006,500
9.6300 10.5100 9.5500 10.1000 1,118,100
18 · 6-K Next filing day · accepted 29 Oct, 17:41 ET 6-K ↗ 17 · 6-K Pre-market · 08:01 ET FORM 6-K ↗ 16 · 6-K Next filing day · accepted 29 Oct, 17:34 ET FORM 6-K ↗
9.6300 9.7000 9.1600 9.3400 1,953,900
15 · 6-K Next filing day · accepted 28 Oct, 21:18 ET FORM 6-K ↗ 14 · 6-K After-hours · 17:29 ET FORM 6-K ↗
8.8500 9.1950 8.7500 9.1900 1,254,300
9.5100 9.6500 8.9300 9.0900 1,515,800
Weekend
Weekend
9.6700 10.0300 9.6700 9.9300 1,034,300
13 · 6-K After-hours · 17:08 ET FORM 6-K ↗
9.8900 9.9400 9.6500 9.8700 974,600
9.1800 9.6600 9.1200 9.6100 986,600
9.8000 9.8050 9.0600 9.4800 2,084,000
10.3000 10.5500 10.2400 10.4300 1,241,300
Weekend
Weekend
10.6800 10.7900 9.9200 10.1600 1,638,000
11.1900 11.2400 10.8750 10.9600 1,340,200
10.9900 11.2200 10.9400 11.0400 1,468,700
10.6200 10.9350 10.4100 10.7500 865,200
10.4800 10.7700 10.4400 10.7300 857,400
Weekend
Weekend
10.3000 10.4970 10.0450 10.0700 946,900
10.8000 10.9390 10.1020 10.2500 954,600
10.6400 10.8700 10.6300 10.7900 3,274,600
10.5800 10.8550 10.3400 10.3700 1,527,000
12 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
10.2500 10.5200 10.2100 10.4100 1,897,500
Weekend
Weekend
10.0200 10.1550 9.9700 10.0500 845,600
10.2500 10.2500 9.6700 9.9800 1,498,600
9.8700 10.1600 9.8100 10.1500 1,199,800
9.7500 9.9670 9.6500 9.8000 2,067,600
11 · 6-K After market open · 14:49 ET FORM 6-K ↗
9.8600 10.0780 9.7500 9.8200 1,494,000
Weekend
Weekend
9.4500 9.6750 9.2800 9.6500 1,613,700
9.3800 9.5000 9.2150 9.3900 1,261,000
10 · 6-K After market open · 14:15 ET FORM 6-K ↗
9.3700 9.5200 9.2100 9.3600 1,051,400
9 · 6-K After market open · 13:36 ET FORM 6-K ↗
10.0700 10.0700 8.8900 9.4200 4,173,600
9.8000 9.9900 9.7000 9.9900 1,640,800
Weekend
Weekend
9.1800 9.7750 9.1750 9.5100 10,536,400
9.4800 9.5100 9.1100 9.1900 1,846,700
9.5200 9.7800 9.4400 9.5300 1,394,600
9.9000 9.9500 9.4950 9.6600 1,977,500
9.6800 9.8900 9.6500 9.8600 2,308,800
Weekend
Weekend
9.8000 9.8000 9.6300 9.7700 1,386,400
9.5700 9.7700 9.5500 9.7400 1,723,800
9.4800 9.6900 9.3150 9.6100 1,472,400
9.2700 9.4100 9.1650 9.3800 1,868,000
9.2700 9.5550 9.2150 9.2200 1,605,400
8 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
Weekend
Weekend
9.1000 9.2200 8.9400 9.1800 1,674,700
7 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
9.0000 9.1800 8.8550 8.9100 1,361,000
6 · 6-K After market open · 15:08 ET FORM 6-K ↗
8.8600 9.5800 8.8500 9.1000 2,761,100
5 · 6-K Pre-market · 08:43 ET 6-K ↗
8.7800 8.9200 8.5900 8.7500 3,121,200
No trading
Weekend
Weekend
8.1400 8.7350 8.1000 8.6800 3,370,800
8.1300 8.3000 8.0300 8.2000 1,650,700
7.8900 8.2150 7.8300 8.1400 2,633,800
7.3900 7.9500 7.3900 7.9500 2,548,600
7.1100 7.4100 7.0800 7.3400 1,398,400
Weekend
Weekend
6.9500 7.2100 6.8700 7.1100 2,033,500
6.8200 7.0300 6.8200 7.0300 961,000
6.8100 6.9000 6.7600 6.8700 1,030,500
6.9700 6.9700 6.6950 6.7400 1,016,200
6.9100 7.0000 6.7310 6.9400 741,100
Weekend
Weekend
6.8000 7.0360 6.7900 6.9000 1,495,100
6.9000 6.9100 6.7600 6.8100 1,025,800
7.1300 7.1300 6.8300 6.8700 1,210,700
4 · 6-K After market open · 13:31 ET FORM 6-K ↗
7.1600 7.1710 6.6510 7.0000 4,514,000
7.3700 7.3700 7.0300 7.1800 2,039,600
Weekend
Weekend
3 · 6-K After market open · 12:10 ET FORM 6-K ↗
8.0800 8.1800 7.4000 7.4600 2,147,500
2 · 6-K After-hours · 17:22 ET 6-K ↗
8.0500 8.1250 7.9300 8.0100 1,342,500
7.8000 8.0050 7.6700 7.9900 1,761,100
7.4000 7.7700 7.3550 7.7100 1,504,700
7.2300 7.5000 7.2300 7.4400 858,200
Weekend
Weekend
7.1000 7.1800 6.9750 7.1000 1,188,700
6.8900 7.0300 6.8700 6.9500 809,400
7.1100 7.1500 6.8250 6.8600 775,400
7.2800 7.3100 7.1800 7.1900 732,200
7.2700 7.3000 7.0600 7.2200 796,600
Weekend
Weekend
7.2600 7.3700 7.1850 7.3700 628,700
1 · 6-K After-hours · 17:03 ET FORM 6-K ↗
7.4300 7.7200 7.2300 7.3600 774,700
7.3600 7.5800 7.3400 7.5200 1,054,100
7.2900 7.4100 7.0650 7.3800 1,228,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.