Aris Mining Corporation Common Shares ARIS
Open calendar →Aris Mining Corporation Common Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 7.38 → 14.91 · 102.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
15.1100
15.3500
14.7800
14.9100
1,019,904
14.3100
14.8250
14.3100
14.7000
1,222,100
13.9800
14.1400
13.8410
13.8700
874,600
Weekend
Weekend
13.3500
14.0550
13.2100
13.9400
1,239,300
13.9200
13.9200
13.3700
13.6100
2,080,500
14.5700
14.6900
13.9500
14.4100
1,515,300
15.0000
15.1900
14.4300
14.5300
1,972,200
14.1000
14.3900
13.9600
14.1900
1,367,900
Weekend
Weekend
14.6800
14.7800
14.3700
14.5600
1,635,900
14.4800
14.8300
14.2850
14.7500
972,400
14.7200
14.8600
13.6250
14.0100
2,206,600
15.6300
16.3200
15.0000
15.2000
1,421,600
16.5100
16.7300
15.8150
15.9800
912,600
Weekend
Weekend
No trading
15.2500
16.2800
15.2100
16.0000
1,989,700
14.7500
15.5300
14.6100
14.6200
979,200
15.2200
15.2600
14.4610
14.9100
2,123,700
15.0000
15.0500
14.5700
14.9700
1,586,500
Weekend
Weekend
15.1200
15.7100
14.8700
15.1700
1,608,800
15.3000
15.3400
14.6800
15.0000
1,096,700
14.8800
15.4000
14.6200
14.7100
1,645,900
15.6100
16.0250
15.4100
15.7600
1,267,200
15.9700
16.7900
15.8800
16.4400
1,837,100
Weekend
Weekend
No trading
17.1300
17.5500
15.8990
16.6200
2,638,800
17.3100
18.1900
17.0150
17.0800
1,949,500
17.5800
17.8800
17.2100
17.3300
1,019,100
17.0300
18.1700
17.0300
17.3000
2,193,800
Weekend
Weekend
15.4100
15.9800
15.0640
15.8900
1,921,200
14.3900
15.1980
14.0600
15.1000
1,706,100
14.5100
14.9750
14.1500
14.2200
2,044,300
15.8500
15.8700
14.4400
15.0800
1,782,700
15.4600
15.7900
15.3350
15.5000
819,700
Weekend
Weekend
16.6400
16.6400
15.1500
15.2300
1,578,200
17.1900
17.7500
17.0100
17.1400
895,800
17.2800
17.3500
16.8200
16.8500
876,600
17.9700
18.0900
17.3910
17.6000
1,156,400
17.3500
18.0700
16.9750
17.8900
1,492,000
Weekend
Weekend
17.0900
18.2900
17.0900
18.1300
1,040,300
16.6800
17.6000
16.2500
17.1400
1,099,300
17.1000
17.2550
16.7750
16.8800
1,157,100
17.8000
18.0000
17.4800
17.6500
929,800
No trading
Weekend
Weekend
17.1100
17.5500
16.8550
17.2400
712,000
16.9900
17.7600
16.8850
17.3000
1,400,400
17.4400
17.6400
16.6350
17.5100
1,189,900
17.7200
17.7700
16.9200
17.0700
1,072,600
18.4500
18.6200
17.6900
18.1500
1,379,500
Weekend
Weekend
18.7600
18.8550
18.0100
18.1800
1,025,900
19.7500
20.0900
19.2100
19.7200
861,800
20.2200
20.2200
19.6650
19.7100
1,828,800
19.8000
20.4500
19.3500
20.4100
954,300
19.9300
20.8200
19.9300
20.1800
1,147,800
Weekend
Weekend
19.3600
19.9400
19.2800
19.7000
1,078,900
39 · 6-K
After-hours · 16:41 ET
6-K ↗
38 · 6-K
After-hours · 16:37 ET
FORM 6-K ↗
19.3450
20.5400
18.9400
19.0100
3,414,600
37 · 6-K
After-hours · 17:04 ET
6-K ↗
36 · 6-K
After-hours · 17:10 ET
6-K ↗
18.3800
19.0700
18.2900
18.9300
1,309,600
17.8100
17.8800
17.2700
17.2900
826,200
17.7300
17.8990
17.4300
17.5200
742,400
Weekend
Weekend
17.7500
18.1600
17.6500
17.8700
737,100
17.9500
18.1100
17.6980
17.8900
980,000
17.5900
17.7200
17.1300
17.3300
1,200,700
18.1800
18.1800
17.5900
17.9100
1,345,100
18.9000
19.0100
18.5700
18.7600
811,000
Weekend
Weekend
19.0500
19.0750
18.6800
18.9400
724,400
18.9800
19.3150
18.1700
18.7600
1,160,200
19.5400
19.8200
19.1700
19.2300
839,500
20.5000
20.7700
18.9600
19.0100
1,787,900
20.7000
21.0000
20.2400
20.8300
1,076,600
Weekend
Weekend
35 · 6-K
After market open · 12:00 ET
6-K ↗
20.7700
21.5500
20.7600
20.9600
1,359,900
34 · 6-K
After market open · 14:41 ET
6-K ↗
33 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
20.5200
20.7000
20.2500
20.3300
891,800
21.3500
21.4400
20.1800
20.2900
1,481,700
21.1400
21.8300
20.8850
21.6500
2,253,500
20.3600
20.8200
20.0700
20.7600
735,600
Weekend
Weekend
20.6900
20.9400
20.4000
20.7400
943,300
20.5700
21.0600
19.7820
20.4500
1,600,900
21.5000
21.6180
20.2600
20.6200
1,278,800
19.6000
20.2000
19.3200
20.1200
1,461,300
32 · 6-K
Pre-market · 07:40 ET
6-K ↗
19.3000
19.6400
19.0470
19.3000
1,034,800
Weekend
Weekend
No trading
18.5400
19.7000
18.3100
19.3100
1,498,100
19.2800
20.1000
18.8500
19.6100
2,051,900
17.7500
18.6000
17.6260
18.5700
1,366,500
31 · 6-K
Next filing day · accepted 30 Mar, 18:52 ET
6-K ↗
17.4400
17.7100
16.9850
17.2200
1,681,700
Weekend
Weekend
16.4500
17.4800
16.3200
17.1400
1,775,900
16.8100
17.3850
16.5000
16.5100
2,038,000
17.5800
17.9900
17.4200
17.4800
2,107,100
16.4500
16.8900
16.0000
16.7300
1,839,800
15.8700
17.2950
15.8450
16.7700
2,503,300
Weekend
Weekend
16.8400
17.3050
15.6600
16.1100
14,336,400
16.2900
16.7700
15.4800
16.7400
5,360,000
17.9700
18.1650
17.4500
17.6500
2,931,600
19.1700
19.6400
18.2540
18.6300
2,654,300
18.9500
20.2300
18.5800
19.0000
3,646,900
Weekend
Weekend
19.1200
19.7700
18.5550
18.5800
1,876,100
19.5100
20.1100
19.1500
19.2600
1,676,800
30 · 40-F
After-hours · 17:16 ET
40-F ↗
29 · 6-K
After-hours · 17:15 ET
6-K ↗
19.4400
19.9300
18.9200
19.7100
916,300
19.6000
20.5200
19.6000
19.9500
1,074,800
18.6600
19.3400
17.8700
19.3200
1,580,400
Weekend
Weekend
19.0000
19.6500
18.4360
19.3300
1,386,900
20.7200
20.9700
19.0700
19.6100
1,923,900
20.9800
21.4800
20.4400
21.0600
1,520,300
20.7800
20.9450
19.6600
20.4400
1,862,600
22.7600
22.8550
21.7100
22.4500
1,032,700
Weekend
Weekend
23.0300
23.2900
22.3550
22.6800
1,208,000
28 · 6-K
Next filing day · accepted 26 Feb, 17:35 ET
6-K ↗
21.8600
22.4500
21.6500
22.4500
899,900
21.7000
22.4380
21.5200
22.1200
1,713,800
20.5300
21.6050
20.4100
21.4400
1,110,900
21.3300
21.4200
20.7900
21.1800
1,233,600
Weekend
Weekend
19.7400
21.1500
19.7000
21.0100
1,573,900
27 · 6-K
After market open · 09:45 ET
6-K ↗
19.0350
19.9300
18.7300
19.8400
695,900
18.9000
19.3300
18.6200
19.1600
1,744,200
18.7800
18.9800
17.8100
18.5300
1,829,400
No trading
Weekend
Weekend
18.8500
19.6800
18.6500
19.4900
1,381,700
19.9800
19.9800
18.2600
18.5300
1,534,600
19.7700
20.3000
19.2200
20.0700
1,225,500
18.5400
19.5100
18.2700
19.3800
1,771,900
17.9700
18.8000
17.9500
18.6900
1,964,600
Weekend
Weekend
18.2000
18.7500
17.5400
17.7600
3,443,600
18.6900
19.3800
17.8300
17.8700
2,034,000
26 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
20.2300
20.3400
18.9800
19.7500
1,870,700
19.3300
19.6600
18.6350
19.4400
1,982,800
16.9000
18.2000
16.6600
18.0600
1,984,300
Weekend
Weekend
18.3400
19.0500
17.1400
17.1400
4,242,300
21.8000
21.9750
19.7200
20.4700
2,193,800
21.3000
21.4700
20.7150
21.4100
1,819,700
20.4300
20.9900
19.8200
20.9400
1,666,200
21.1700
21.3300
20.0000
20.3900
2,273,200
Weekend
Weekend
19.9900
20.5400
19.5000
20.2600
1,865,300
25 · 6-K
Next filing day · accepted 22 Jan, 21:26 ET
FORM 6-K ↗
19.8000
20.0800
19.4100
19.6300
1,970,600
24 · 6-K
Next filing day · accepted 21 Jan, 17:55 ET
FORM 6-K ↗
20.1200
20.4000
18.9400
19.2800
3,315,400
18.9000
19.6300
18.6200
19.5700
3,249,300
No trading
Weekend
Weekend
18.1300
18.2150
17.6400
18.1000
1,034,800
17.8600
18.3050
17.5100
18.2400
1,097,000
17.7700
18.2300
17.6000
17.9900
1,552,700
17.5100
17.7600
17.1700
17.4200
1,242,000
17.2900
17.5000
17.2000
17.3300
1,843,700
Weekend
Weekend
17.2100
17.4200
16.6400
16.6600
1,064,100
23 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
16.8600
17.1700
16.5300
17.1500
1,330,600
16.1400
17.1000
15.8820
17.0700
2,095,000
16.3000
16.5600
16.0100
16.4000
1,199,900
15.9400
16.6750
15.8900
16.3000
2,336,500
Weekend
Weekend
16.4700
16.4700
15.2660
15.8100
2,105,400
No trading
16.2300
16.6320
16.1600
16.2300
989,200
16.7300
16.7800
16.0100
16.4200
1,936,500
16.5500
16.5500
15.7450
16.2000
2,774,500
Weekend
Weekend
16.6000
16.8950
16.2300
16.8100
1,337,200
No trading
16.2000
16.3300
16.0200
16.3200
1,579,500
16.9500
16.9900
16.2000
16.4300
1,168,100
16.4600
16.7800
16.2200
16.6600
2,575,300
Weekend
Weekend
15.7200
16.2900
15.6600
15.9100
3,449,900
15.3200
16.0300
15.2840
15.6500
2,245,000
15.7100
15.7500
15.2300
15.4200
1,256,300
15.9000
15.9000
15.3600
15.4900
1,157,700
15.9100
15.9500
15.5000
15.7500
2,345,600
Weekend
Weekend
15.7600
15.8300
15.1000
15.7100
3,014,900
22 · 6-K
Pre-market · 08:39 ET
FORM 6-K ↗
14.7500
15.5500
14.7100
15.2800
2,747,400
14.3600
14.8300
14.1300
14.7200
2,985,200
13.9400
14.4400
13.9400
14.3500
1,148,700
14.2000
14.3100
13.8700
13.9000
2,081,200
Weekend
Weekend
21 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
14.3100
14.5400
14.0400
14.1500
1,137,100
13.6500
14.1950
13.5600
14.1500
716,100
14.2700
14.3800
13.8800
14.0000
875,000
13.9300
14.1600
13.4400
14.1000
1,311,600
14.3200
14.6700
13.9200
14.0100
1,810,300
Weekend
Weekend
14.2000
14.4800
13.9300
14.0400
1,356,600
No trading
13.3400
14.0300
13.2100
14.0200
1,785,700
12.8100
13.2950
12.6900
13.1200
1,757,800
11.7600
12.8350
11.7500
12.7900
2,296,300
Weekend
Weekend
11.4400
11.8710
11.2500
11.6300
1,299,000
20 · 6-K
After market open · 09:54 ET
FORM 6-K ↗
12.0900
12.1700
11.2900
11.3600
1,577,000
19 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
11.8800
12.0100
11.6200
11.8200
1,361,100
11.4500
11.7580
11.2400
11.7000
1,351,400
11.3600
11.5200
11.1500
11.3200
961,700
Weekend
Weekend
10.8000
11.3150
10.6610
11.2500
1,168,700
11.4500
11.7800
11.2600
11.3700
1,377,700
11.0300
11.4350
10.8500
11.3300
1,879,700
11.0000
11.0900
10.6800
10.9600
1,428,100
10.5000
10.9400
10.2900
10.7700
3,128,200
Weekend
Weekend
9.7900
9.8600
9.5530
9.8500
1,078,500
9.9100
10.0350
9.5900
9.6100
669,300
9.7000
9.9500
9.7000
9.7900
626,900
9.9200
10.0000
9.5600
9.6000
866,000
9.8800
10.2500
9.7800
10.2000
791,300
Weekend
Weekend
10.1300
10.1350
9.6900
9.8800
1,006,500
9.6300
10.5100
9.5500
10.1000
1,118,100
18 · 6-K
Next filing day · accepted 29 Oct, 17:41 ET
6-K ↗
17 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
16 · 6-K
Next filing day · accepted 29 Oct, 17:34 ET
FORM 6-K ↗
9.6300
9.7000
9.1600
9.3400
1,953,900
15 · 6-K
Next filing day · accepted 28 Oct, 21:18 ET
FORM 6-K ↗
14 · 6-K
After-hours · 17:29 ET
FORM 6-K ↗
8.8500
9.1950
8.7500
9.1900
1,254,300
9.5100
9.6500
8.9300
9.0900
1,515,800
Weekend
Weekend
9.6700
10.0300
9.6700
9.9300
1,034,300
13 · 6-K
After-hours · 17:08 ET
FORM 6-K ↗
9.8900
9.9400
9.6500
9.8700
974,600
9.1800
9.6600
9.1200
9.6100
986,600
9.8000
9.8050
9.0600
9.4800
2,084,000
10.3000
10.5500
10.2400
10.4300
1,241,300
Weekend
Weekend
10.6800
10.7900
9.9200
10.1600
1,638,000
11.1900
11.2400
10.8750
10.9600
1,340,200
10.9900
11.2200
10.9400
11.0400
1,468,700
10.6200
10.9350
10.4100
10.7500
865,200
10.4800
10.7700
10.4400
10.7300
857,400
Weekend
Weekend
10.3000
10.4970
10.0450
10.0700
946,900
10.8000
10.9390
10.1020
10.2500
954,600
10.6400
10.8700
10.6300
10.7900
3,274,600
10.5800
10.8550
10.3400
10.3700
1,527,000
12 · 6-K
Pre-market · 09:21 ET
FORM 6-K ↗
10.2500
10.5200
10.2100
10.4100
1,897,500
Weekend
Weekend
10.0200
10.1550
9.9700
10.0500
845,600
10.2500
10.2500
9.6700
9.9800
1,498,600
9.8700
10.1600
9.8100
10.1500
1,199,800
9.7500
9.9670
9.6500
9.8000
2,067,600
11 · 6-K
After market open · 14:49 ET
FORM 6-K ↗
9.8600
10.0780
9.7500
9.8200
1,494,000
Weekend
Weekend
9.4500
9.6750
9.2800
9.6500
1,613,700
9.3800
9.5000
9.2150
9.3900
1,261,000
10 · 6-K
After market open · 14:15 ET
FORM 6-K ↗
9.3700
9.5200
9.2100
9.3600
1,051,400
9 · 6-K
After market open · 13:36 ET
FORM 6-K ↗
10.0700
10.0700
8.8900
9.4200
4,173,600
9.8000
9.9900
9.7000
9.9900
1,640,800
Weekend
Weekend
9.1800
9.7750
9.1750
9.5100
10,536,400
9.4800
9.5100
9.1100
9.1900
1,846,700
9.5200
9.7800
9.4400
9.5300
1,394,600
9.9000
9.9500
9.4950
9.6600
1,977,500
9.6800
9.8900
9.6500
9.8600
2,308,800
Weekend
Weekend
9.8000
9.8000
9.6300
9.7700
1,386,400
9.5700
9.7700
9.5500
9.7400
1,723,800
9.4800
9.6900
9.3150
9.6100
1,472,400
9.2700
9.4100
9.1650
9.3800
1,868,000
9.2700
9.5550
9.2150
9.2200
1,605,400
8 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Weekend
Weekend
9.1000
9.2200
8.9400
9.1800
1,674,700
7 · 6-K
Pre-market · 07:32 ET
FORM 6-K ↗
9.0000
9.1800
8.8550
8.9100
1,361,000
6 · 6-K
After market open · 15:08 ET
FORM 6-K ↗
8.8600
9.5800
8.8500
9.1000
2,761,100
5 · 6-K
Pre-market · 08:43 ET
6-K ↗
8.7800
8.9200
8.5900
8.7500
3,121,200
No trading
Weekend
Weekend
8.1400
8.7350
8.1000
8.6800
3,370,800
8.1300
8.3000
8.0300
8.2000
1,650,700
7.8900
8.2150
7.8300
8.1400
2,633,800
7.3900
7.9500
7.3900
7.9500
2,548,600
7.1100
7.4100
7.0800
7.3400
1,398,400
Weekend
Weekend
6.9500
7.2100
6.8700
7.1100
2,033,500
6.8200
7.0300
6.8200
7.0300
961,000
6.8100
6.9000
6.7600
6.8700
1,030,500
6.9700
6.9700
6.6950
6.7400
1,016,200
6.9100
7.0000
6.7310
6.9400
741,100
Weekend
Weekend
6.8000
7.0360
6.7900
6.9000
1,495,100
6.9000
6.9100
6.7600
6.8100
1,025,800
7.1300
7.1300
6.8300
6.8700
1,210,700
4 · 6-K
After market open · 13:31 ET
FORM 6-K ↗
7.1600
7.1710
6.6510
7.0000
4,514,000
7.3700
7.3700
7.0300
7.1800
2,039,600
Weekend
Weekend
3 · 6-K
After market open · 12:10 ET
FORM 6-K ↗
8.0800
8.1800
7.4000
7.4600
2,147,500
2 · 6-K
After-hours · 17:22 ET
6-K ↗
8.0500
8.1250
7.9300
8.0100
1,342,500
7.8000
8.0050
7.6700
7.9900
1,761,100
7.4000
7.7700
7.3550
7.7100
1,504,700
7.2300
7.5000
7.2300
7.4400
858,200
Weekend
Weekend
7.1000
7.1800
6.9750
7.1000
1,188,700
6.8900
7.0300
6.8700
6.9500
809,400
7.1100
7.1500
6.8250
6.8600
775,400
7.2800
7.3100
7.1800
7.1900
732,200
7.2700
7.3000
7.0600
7.2200
796,600
Weekend
Weekend
7.2600
7.3700
7.1850
7.3700
628,700
1 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
7.4300
7.7200
7.2300
7.3600
774,700
7.3600
7.5800
7.3400
7.5200
1,054,100
7.2900
7.4100
7.0650
7.3800
1,228,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
25
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 22 Jan, 21:26 ET
Summarise
24
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 21 Jan, 17:55 ET
Summarise
16
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 29 Oct, 17:34 ET
Summarise