Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
15.5000
15.7400
15.0650
15.4600
1,659,134
Thu, 22 Oct 2026
16.3700
16.3900
15.5400
15.6500
2,467,400
Wed, 21 Oct 2026
38 · 6-K
After-hours · 21:05 ET
6-K ↗
Wed, 21 Oct 2026
17.3100
17.3100
16.8300
17.0300
1,024,700
Tue, 20 Oct 2026
17.0500
17.8700
16.9700
17.0500
1,097,500
Mon, 19 Oct 2026
17.4400
17.5700
17.2800
17.3500
1,967,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.3400
17.9800
17.1350
17.4400
2,541,300
Thu, 15 Oct 2026
16.4200
17.3700
16.2500
17.3600
2,064,500
Wed, 14 Oct 2026
16.3300
16.5430
15.9950
16.2500
1,828,100
Tue, 13 Oct 2026
17.1600
17.2100
16.7150
16.9200
1,973,800
Mon, 12 Oct 2026
17.1400
17.2100
16.8100
16.9500
715,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
17.1600
17.4850
16.8600
17.3300
1,359,100
Thu, 08 Oct 2026
16.7100
16.8150
16.1200
16.7600
2,977,300
Wed, 07 Oct 2026
37 · 6-K
After-hours · 21:05 ET
6-K ↗
Wed, 07 Oct 2026
16.9200
17.1900
16.5600
17.0300
1,193,000
Tue, 06 Oct 2026
17.7300
17.8000
17.2790
17.6600
981,000
Mon, 05 Oct 2026
17.6100
17.8240
17.1500
17.5700
1,133,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17.5200
17.9250
17.3900
17.5000
1,531,600
Thu, 01 Oct 2026
17.3900
17.6000
16.9100
17.3200
2,390,300
Wed, 30 Sep 2026
36 · 6-K
After market open · 12:08 ET
6-K ↗
Wed, 30 Sep 2026
18.0100
18.0100
17.3800
17.4000
1,656,500
Tue, 29 Sep 2026
35 · 6-K
After-hours · 20:51 ET
6-K ↗
Tue, 29 Sep 2026
17.5400
17.8850
17.4100
17.7500
1,301,800
Mon, 28 Sep 2026
17.7300
18.0950
17.2950
17.5000
3,087,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
18.6600
19.1100
18.4200
18.9300
1,467,700
Thu, 24 Sep 2026
18.6500
18.7000
18.0850
18.6500
1,900,100
Wed, 23 Sep 2026
19.1600
19.1900
18.5400
18.8900
2,203,500
Tue, 22 Sep 2026
18.8200
20.0200
18.8200
19.8400
1,662,800
Mon, 21 Sep 2026
19.5300
19.5300
18.8400
19.0300
1,246,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
19.1000
19.4650
18.7160
19.4000
1,694,000
Thu, 17 Sep 2026
19.0200
19.0950
18.5400
18.9500
1,256,800
Wed, 16 Sep 2026
18.8600
18.9300
17.8500
18.2300
1,368,400
Tue, 15 Sep 2026
18.7700
18.7820
18.1300
18.5600
854,700
Mon, 14 Sep 2026
18.6600
18.8850
18.1500
18.6800
2,232,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
19.8800
20.1500
19.3900
19.5400
1,370,900
Thu, 10 Sep 2026
19.2800
19.7200
19.1510
19.4100
1,859,300
Wed, 09 Sep 2026
20.4700
20.8050
19.9550
20.1300
1,147,900
Wed, 09 Sep 2026
34 · 6-K
Pre-market · 07:35 ET
6-K ↗
Tue, 08 Sep 2026
20.0000
20.4200
19.8600
19.9800
1,040,500
Tue, 08 Sep 2026
33 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
19.9900
20.2500
19.8000
20.0500
1,024,100
Thu, 03 Sep 2026
20.6100
20.7550
20.1600
20.5500
1,569,100
Wed, 02 Sep 2026
19.4400
20.0100
19.3300
19.6900
1,581,600
Tue, 01 Sep 2026
19.3400
19.7600
18.8000
18.8700
1,338,300
Mon, 31 Aug 2026
20.2600
20.3900
19.4500
19.9900
1,095,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
21.3300
21.4650
19.8600
20.2700
2,034,400
Thu, 27 Aug 2026
20.7000
21.3750
20.4500
21.2600
1,274,100
Wed, 26 Aug 2026
20.5000
20.9500
20.4750
20.6400
817,700
Tue, 25 Aug 2026
20.4500
21.3100
20.3500
21.1800
1,070,500
Mon, 24 Aug 2026
20.9800
21.1700
20.5240
20.8100
1,598,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
20.9000
20.9500
20.3800
20.8600
2,109,600
Thu, 20 Aug 2026
19.3500
20.2300
19.3500
20.1900
1,429,700
Wed, 19 Aug 2026
18.8000
19.8750
18.7050
19.6100
1,866,800
Tue, 18 Aug 2026
17.7000
17.9600
17.3500
17.5900
1,048,000
Mon, 17 Aug 2026
18.0000
18.3200
17.7900
18.1200
905,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
17.7100
18.0820
17.6500
17.8900
733,000
Thu, 13 Aug 2026
17.3600
17.5850
17.0400
17.4000
1,641,700
Wed, 12 Aug 2026
17.7200
18.1250
17.7000
17.7500
2,114,900
Tue, 11 Aug 2026
17.0300
17.4600
16.8700
17.3400
1,288,100
Mon, 10 Aug 2026
17.2300
17.2800
16.9000
17.0800
2,119,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
16.9100
17.4300
16.8500
17.4000
2,507,000
Thu, 06 Aug 2026
15.4000
15.9500
15.2920
15.7200
1,429,900
Wed, 05 Aug 2026
15.5000
16.0800
15.5000
15.6300
2,584,200
Wed, 05 Aug 2026
32 · 6-K
Next filing day · accepted 04 Aug, 19:10 ET
6-K ↗
Tue, 04 Aug 2026
14.7900
14.9200
14.3100
14.7100
2,269,000
Mon, 03 Aug 2026
13.3400
14.4100
13.2900
14.3900
1,328,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
14.1200
14.1400
13.3110
13.3600
1,968,500
Thu, 30 Jul 2026
31 · 6-K
After-hours · 17:20 ET
6-K ↗
Thu, 30 Jul 2026
30 · F-10EF
After-hours · 17:05 ET
F-10EF ↗
Thu, 30 Jul 2026
14.2600
14.5400
13.4800
14.2500
2,707,600
Wed, 29 Jul 2026
29 · 6-K
After-hours · 16:11 ET
6-K ↗
Wed, 29 Jul 2026
28 · 6-K
After-hours · 16:14 ET
6-K ↗
Wed, 29 Jul 2026
14.3000
14.4000
13.7400
13.9000
1,845,900
Tue, 28 Jul 2026
14.5700
14.6500
14.1800
14.4700
646,400
Mon, 27 Jul 2026
14.6700
15.0000
14.1300
14.8600
676,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.8200
15.0150
14.4600
14.6600
644,500
Thu, 23 Jul 2026
14.3500
14.6350
14.1600
14.5900
2,179,700
Wed, 22 Jul 2026
15.1100
15.3500
14.7800
14.9100
1,175,000
Tue, 21 Jul 2026
14.3100
14.8250
14.3100
14.7000
1,222,100
Mon, 20 Jul 2026
13.9800
14.1400
13.8410
13.8700
874,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.3500
14.0550
13.2100
13.9400
1,239,300
Thu, 16 Jul 2026
13.9200
13.9200
13.3700
13.6100
2,080,500
Wed, 15 Jul 2026
14.5700
14.6900
13.9500
14.4100
1,515,300
Tue, 14 Jul 2026
15.0000
15.1900
14.4300
14.5300
1,972,200
Mon, 13 Jul 2026
14.1000
14.3900
13.9600
14.1900
1,367,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.6800
14.7800
14.3700
14.5600
1,635,900
Thu, 09 Jul 2026
14.4800
14.8300
14.2850
14.7500
972,400
Wed, 08 Jul 2026
14.7200
14.8600
13.6250
14.0100
2,206,600
Tue, 07 Jul 2026
15.6300
16.3200
15.0000
15.2000
1,421,600
Mon, 06 Jul 2026
16.5100
16.7300
15.8150
15.9800
912,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.2500
16.2800
15.2100
16.0000
1,989,700
Wed, 01 Jul 2026
14.7500
15.5300
14.6100
14.6200
979,200
Tue, 30 Jun 2026
15.2200
15.2600
14.4610
14.9100
2,123,700
Mon, 29 Jun 2026
15.0000
15.0500
14.5700
14.9700
1,586,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.1200
15.7100
14.8700
15.1700
1,608,800
Thu, 25 Jun 2026
15.3000
15.3400
14.6800
15.0000
1,096,700
Wed, 24 Jun 2026
14.8800
15.4000
14.6200
14.7100
1,645,900
Tue, 23 Jun 2026
15.6100
16.0250
15.4100
15.7600
1,267,200
Mon, 22 Jun 2026
15.9700
16.7900
15.8800
16.4400
1,837,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.1300
17.5500
15.8990
16.6200
2,638,800
Wed, 17 Jun 2026
17.3100
18.1900
17.0150
17.0800
1,949,500
Tue, 16 Jun 2026
17.5800
17.8800
17.2100
17.3300
1,019,100
Mon, 15 Jun 2026
17.0300
18.1700
17.0300
17.3000
2,193,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.4100
15.9800
15.0640
15.8900
1,921,200
Thu, 11 Jun 2026
14.3900
15.1980
14.0600
15.1000
1,706,100
Wed, 10 Jun 2026
14.5100
14.9750
14.1500
14.2200
2,044,300
Tue, 09 Jun 2026
15.8500
15.8700
14.4400
15.0800
1,782,700
Mon, 08 Jun 2026
15.4600
15.7900
15.3350
15.5000
819,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.6400
16.6400
15.1500
15.2300
1,578,200
Thu, 04 Jun 2026
17.1900
17.7500
17.0100
17.1400
895,800
Wed, 03 Jun 2026
17.2800
17.3500
16.8200
16.8500
876,600
Tue, 02 Jun 2026
17.9700
18.0900
17.3910
17.6000
1,156,400
Mon, 01 Jun 2026
17.3500
18.0700
16.9750
17.8900
1,492,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.0900
18.2900
17.0900
18.1300
1,040,300
Thu, 28 May 2026
16.6800
17.6000
16.2500
17.1400
1,099,300
Wed, 27 May 2026
17.1000
17.2550
16.7750
16.8800
1,157,100
Tue, 26 May 2026
17.8000
18.0000
17.4800
17.6500
929,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.1100
17.5500
16.8550
17.2400
712,000
Thu, 21 May 2026
16.9900
17.7600
16.8850
17.3000
1,400,400
Wed, 20 May 2026
17.4400
17.6400
16.6350
17.5100
1,189,900
Tue, 19 May 2026
17.7200
17.7700
16.9200
17.0700
1,072,600
Mon, 18 May 2026
18.4500
18.6200
17.6900
18.1500
1,379,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
18.7600
18.8550
18.0100
18.1800
1,025,900
Thu, 14 May 2026
19.7500
20.0900
19.2100
19.7200
861,800
Wed, 13 May 2026
20.2200
20.2200
19.6650
19.7100
1,828,800
Tue, 12 May 2026
19.8000
20.4500
19.3500
20.4100
954,300
Mon, 11 May 2026
19.9300
20.8200
19.9300
20.1800
1,147,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
19.3600
19.9400
19.2800
19.7000
1,078,900
Thu, 07 May 2026
27 · 6-K
After-hours · 16:41 ET
6-K ↗
Thu, 07 May 2026
26 · 6-K
After-hours · 16:37 ET
FORM 6-K ↗
Thu, 07 May 2026
19.3450
20.5400
18.9400
19.0100
3,414,600
Wed, 06 May 2026
25 · 6-K
After-hours · 17:04 ET
6-K ↗
Wed, 06 May 2026
24 · 6-K
After-hours · 17:10 ET
6-K ↗
Wed, 06 May 2026
18.3800
19.0700
18.2900
18.9300
1,309,600
Tue, 05 May 2026
17.8100
17.8800
17.2700
17.2900
826,200
Mon, 04 May 2026
17.7300
17.8990
17.4300
17.5200
742,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17.7500
18.1600
17.6500
17.8700
737,100
Thu, 30 Apr 2026
17.9500
18.1100
17.6980
17.8900
980,000
Wed, 29 Apr 2026
17.5900
17.7200
17.1300
17.3300
1,200,700
Tue, 28 Apr 2026
18.1800
18.1800
17.5900
17.9100
1,345,100
Mon, 27 Apr 2026
18.9000
19.0100
18.5700
18.7600
811,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
19.0500
19.0750
18.6800
18.9400
724,400
Thu, 23 Apr 2026
18.9800
19.3150
18.1700
18.7600
1,160,200
Wed, 22 Apr 2026
19.5400
19.8200
19.1700
19.2300
839,500
Tue, 21 Apr 2026
20.5000
20.7700
18.9600
19.0100
1,787,900
Mon, 20 Apr 2026
20.7000
21.0000
20.2400
20.8300
1,076,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
23 · 6-K
After market open · 12:00 ET
6-K ↗
Fri, 17 Apr 2026
20.7700
21.5500
20.7600
20.9600
1,359,900
Thu, 16 Apr 2026
22 · 6-K
After market open · 14:41 ET
6-K ↗
Thu, 16 Apr 2026
21 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
Thu, 16 Apr 2026
20.5200
20.7000
20.2500
20.3300
891,800
Wed, 15 Apr 2026
21.3500
21.4400
20.1800
20.2900
1,481,700
Tue, 14 Apr 2026
21.1400
21.8300
20.8850
21.6500
2,253,500
Mon, 13 Apr 2026
20.3600
20.8200
20.0700
20.7600
735,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
20.6900
20.9400
20.4000
20.7400
943,300
Thu, 09 Apr 2026
20.5700
21.0600
19.7820
20.4500
1,600,900
Wed, 08 Apr 2026
21.5000
21.6180
20.2600
20.6200
1,278,800
Tue, 07 Apr 2026
19.6000
20.2000
19.3200
20.1200
1,461,300
Tue, 07 Apr 2026
20 · 6-K
Pre-market · 07:40 ET
6-K ↗
Mon, 06 Apr 2026
19.3000
19.6400
19.0470
19.3000
1,034,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
18.5400
19.7000
18.3100
19.3100
1,498,100
Wed, 01 Apr 2026
19.2800
20.1000
18.8500
19.6100
2,051,900
Tue, 31 Mar 2026
17.7500
18.6000
17.6260
18.5700
1,366,500
Tue, 31 Mar 2026
19 · 6-K
Next filing day · accepted 30 Mar, 18:52 ET
6-K ↗
Mon, 30 Mar 2026
17.4400
17.7100
16.9850
17.2200
1,681,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.4500
17.4800
16.3200
17.1400
1,775,900
Thu, 26 Mar 2026
16.8100
17.3850
16.5000
16.5100
2,038,000
Wed, 25 Mar 2026
17.5800
17.9900
17.4200
17.4800
2,107,100
Tue, 24 Mar 2026
16.4500
16.8900
16.0000
16.7300
1,839,800
Mon, 23 Mar 2026
15.8700
17.2950
15.8450
16.7700
2,503,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.8400
17.3050
15.6600
16.1100
14,336,400
Thu, 19 Mar 2026
16.2900
16.7700
15.4800
16.7400
5,360,000
Wed, 18 Mar 2026
17.9700
18.1650
17.4500
17.6500
2,931,600
Tue, 17 Mar 2026
19.1700
19.6400
18.2540
18.6300
2,654,300
Mon, 16 Mar 2026
18.9500
20.2300
18.5800
19.0000
3,646,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19.1200
19.7700
18.5550
18.5800
1,876,100
Thu, 12 Mar 2026
19.5100
20.1100
19.1500
19.2600
1,676,800
Wed, 11 Mar 2026
18 · 40-F
After-hours · 17:16 ET
40-F ↗
Wed, 11 Mar 2026
17 · 6-K
After-hours · 17:15 ET
6-K ↗
Wed, 11 Mar 2026
19.4400
19.9300
18.9200
19.7100
916,300
Tue, 10 Mar 2026
19.6000
20.5200
19.6000
19.9500
1,074,800
Mon, 09 Mar 2026
18.6600
19.3400
17.8700
19.3200
1,580,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
19.0000
19.6500
18.4360
19.3300
1,386,900
Thu, 05 Mar 2026
20.7200
20.9700
19.0700
19.6100
1,923,900
Wed, 04 Mar 2026
20.9800
21.4800
20.4400
21.0600
1,520,300
Tue, 03 Mar 2026
20.7800
20.9450
19.6600
20.4400
1,862,600
Mon, 02 Mar 2026
22.7600
22.8550
21.7100
22.4500
1,032,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
23.0300
23.2900
22.3550
22.6800
1,208,000
Fri, 27 Feb 2026
16 · 6-K
Next filing day · accepted 26 Feb, 17:35 ET
6-K ↗
Thu, 26 Feb 2026
21.8600
22.4500
21.6500
22.4500
899,900
Wed, 25 Feb 2026
21.7000
22.4380
21.5200
22.1200
1,713,800
Tue, 24 Feb 2026
20.5300
21.6050
20.4100
21.4400
1,110,900
Mon, 23 Feb 2026
21.3300
21.4200
20.7900
21.1800
1,233,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
19.7400
21.1500
19.7000
21.0100
1,573,900
Thu, 19 Feb 2026
15 · 6-K
After market open · 09:45 ET
6-K ↗
Thu, 19 Feb 2026
19.0350
19.9300
18.7300
19.8400
695,900
Wed, 18 Feb 2026
18.9000
19.3300
18.6200
19.1600
1,744,200
Tue, 17 Feb 2026
18.7800
18.9800
17.8100
18.5300
1,829,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
18.8500
19.6800
18.6500
19.4900
1,381,700
Thu, 12 Feb 2026
19.9800
19.9800
18.2600
18.5300
1,534,600
Wed, 11 Feb 2026
19.7700
20.3000
19.2200
20.0700
1,225,500
Tue, 10 Feb 2026
18.5400
19.5100
18.2700
19.3800
1,771,900
Mon, 09 Feb 2026
17.9700
18.8000
17.9500
18.6900
1,964,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
18.2000
18.7500
17.5400
17.7600
3,443,600
Thu, 05 Feb 2026
18.6900
19.3800
17.8300
17.8700
2,034,000
Thu, 05 Feb 2026
14 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
Wed, 04 Feb 2026
20.2300
20.3400
18.9800
19.7500
1,870,700
Tue, 03 Feb 2026
19.3300
19.6600
18.6350
19.4400
1,982,800
Mon, 02 Feb 2026
16.9000
18.2000
16.6600
18.0600
1,984,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.3400
19.0500
17.1400
17.1400
4,242,300
Thu, 29 Jan 2026
21.8000
21.9750
19.7200
20.4700
2,193,800
Wed, 28 Jan 2026
21.3000
21.4700
20.7150
21.4100
1,819,700
Tue, 27 Jan 2026
20.4300
20.9900
19.8200
20.9400
1,666,200
Mon, 26 Jan 2026
21.1700
21.3300
20.0000
20.3900
2,273,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19.9900
20.5400
19.5000
20.2600
1,865,300
Fri, 23 Jan 2026
13 · 6-K
Next filing day · accepted 22 Jan, 21:26 ET
FORM 6-K ↗
Thu, 22 Jan 2026
19.8000
20.0800
19.4100
19.6300
1,970,600
Thu, 22 Jan 2026
12 · 6-K
Next filing day · accepted 21 Jan, 17:55 ET
FORM 6-K ↗
Wed, 21 Jan 2026
20.1200
20.4000
18.9400
19.2800
3,315,400
Tue, 20 Jan 2026
18.9000
19.6300
18.6200
19.5700
3,249,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
18.1300
18.2150
17.6400
18.1000
1,034,800
Thu, 15 Jan 2026
17.8600
18.3050
17.5100
18.2400
1,097,000
Wed, 14 Jan 2026
17.7700
18.2300
17.6000
17.9900
1,552,700
Tue, 13 Jan 2026
17.5100
17.7600
17.1700
17.4200
1,242,000
Mon, 12 Jan 2026
17.2900
17.5000
17.2000
17.3300
1,843,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.2100
17.4200
16.6400
16.6600
1,064,100
Thu, 08 Jan 2026
11 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Thu, 08 Jan 2026
16.8600
17.1700
16.5300
17.1500
1,330,600
Wed, 07 Jan 2026
16.1400
17.1000
15.8820
17.0700
2,095,000
Tue, 06 Jan 2026
16.3000
16.5600
16.0100
16.4000
1,199,900
Mon, 05 Jan 2026
15.9400
16.6750
15.8900
16.3000
2,336,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.4700
16.4700
15.2660
15.8100
2,105,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16.2300
16.6320
16.1600
16.2300
989,200
Tue, 30 Dec 2025
16.7300
16.7800
16.0100
16.4200
1,936,500
Mon, 29 Dec 2025
16.5500
16.5500
15.7450
16.2000
2,774,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.6000
16.8950
16.2300
16.8100
1,337,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.2000
16.3300
16.0200
16.3200
1,579,500
Tue, 23 Dec 2025
16.9500
16.9900
16.2000
16.4300
1,168,100
Mon, 22 Dec 2025
16.4600
16.7800
16.2200
16.6600
2,575,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.7200
16.2900
15.6600
15.9100
3,449,900
Thu, 18 Dec 2025
15.3200
16.0300
15.2840
15.6500
2,245,000
Wed, 17 Dec 2025
15.7100
15.7500
15.2300
15.4200
1,256,300
Tue, 16 Dec 2025
15.9000
15.9000
15.3600
15.4900
1,157,700
Mon, 15 Dec 2025
15.9100
15.9500
15.5000
15.7500
2,345,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.7600
15.8300
15.1000
15.7100
3,014,900
Fri, 12 Dec 2025
10 · 6-K
Pre-market · 08:39 ET
FORM 6-K ↗
Thu, 11 Dec 2025
14.7500
15.5500
14.7100
15.2800
2,747,400
Wed, 10 Dec 2025
14.3600
14.8300
14.1300
14.7200
2,985,200
Tue, 09 Dec 2025
13.9400
14.4400
13.9400
14.3500
1,148,700
Mon, 08 Dec 2025
14.2000
14.3100
13.8700
13.9000
2,081,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 05 Dec 2025
14.3100
14.5400
14.0400
14.1500
1,137,100
Thu, 04 Dec 2025
13.6500
14.1950
13.5600
14.1500
716,100
Wed, 03 Dec 2025
14.2700
14.3800
13.8800
14.0000
875,000
Tue, 02 Dec 2025
13.9300
14.1600
13.4400
14.1000
1,311,600
Mon, 01 Dec 2025
14.3200
14.6700
13.9200
14.0100
1,810,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.2000
14.4800
13.9300
14.0400
1,356,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.3400
14.0300
13.2100
14.0200
1,785,700
Tue, 25 Nov 2025
12.8100
13.2950
12.6900
13.1200
1,757,800
Mon, 24 Nov 2025
11.7600
12.8350
11.7500
12.7900
2,296,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.4400
11.8710
11.2500
11.6300
1,299,000
Thu, 20 Nov 2025
8 · 6-K
After market open · 09:54 ET
FORM 6-K ↗
Thu, 20 Nov 2025
12.0900
12.1700
11.2900
11.3600
1,577,000
Wed, 19 Nov 2025
7 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Wed, 19 Nov 2025
11.8800
12.0100
11.6200
11.8200
1,361,100
Tue, 18 Nov 2025
11.4500
11.7580
11.2400
11.7000
1,351,400
Mon, 17 Nov 2025
11.3600
11.5200
11.1500
11.3200
961,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.8000
11.3150
10.6610
11.2500
1,168,700
Thu, 13 Nov 2025
11.4500
11.7800
11.2600
11.3700
1,377,700
Wed, 12 Nov 2025
11.0300
11.4350
10.8500
11.3300
1,879,700
Tue, 11 Nov 2025
11.0000
11.0900
10.6800
10.9600
1,428,100
Mon, 10 Nov 2025
10.5000
10.9400
10.2900
10.7700
3,128,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.7900
9.8600
9.5530
9.8500
1,078,500
Thu, 06 Nov 2025
9.9100
10.0350
9.5900
9.6100
669,300
Wed, 05 Nov 2025
9.7000
9.9500
9.7000
9.7900
626,900
Tue, 04 Nov 2025
9.9200
10.0000
9.5600
9.6000
866,000
Mon, 03 Nov 2025
9.8800
10.2500
9.7800
10.2000
791,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.1300
10.1350
9.6900
9.8800
1,006,500
Thu, 30 Oct 2025
9.6300
10.5100
9.5500
10.1000
1,118,100
Thu, 30 Oct 2025
6 · 6-K
Next filing day · accepted 29 Oct, 17:41 ET
6-K ↗
Thu, 30 Oct 2025
5 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Thu, 30 Oct 2025
4 · 6-K
Next filing day · accepted 29 Oct, 17:34 ET
FORM 6-K ↗
Wed, 29 Oct 2025
9.6300
9.7000
9.1600
9.3400
1,953,900
Wed, 29 Oct 2025
3 · 6-K
Next filing day · accepted 28 Oct, 21:18 ET
FORM 6-K ↗
Tue, 28 Oct 2025
2 · 6-K
After-hours · 17:29 ET
FORM 6-K ↗
Tue, 28 Oct 2025
8.8500
9.1950
8.7500
9.1900
1,254,300
Mon, 27 Oct 2025
9.5100
9.6500
8.9300
9.0900
1,515,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.6700
10.0300
9.6700
9.9300
1,034,300
Thu, 23 Oct 2025
1 · 6-K
After-hours · 17:08 ET
FORM 6-K ↗
Thu, 23 Oct 2025
9.8900
9.9400
9.6500
9.8700
974,600