American Realty Investors, Inc ARL

Open calendar →

American Realty Investors, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.06 → 14.70 · 12.6%
23.44017.99512.550 1,2 3,4 5 6 7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3700 15.2100 14.7000 14.7000 14,103
15.4600 15.8000 14.4900 15.2300 18,500
16.0400 16.4100 15.3500 15.5700 33,800
Weekend
Weekend
17.0100 17.0100 15.8600 15.8800 11,700
18.6800 18.6800 17.3700 17.3700 10,800
19.0500 19.0800 18.3700 18.3700 3,200
19.3200 19.3200 18.1500 18.1500 18,500
20.4100 20.4100 19.4500 19.4500 5,900
Weekend
Weekend
21.8100 21.9100 20.7100 20.7800 27,800
21.6000 22.0800 21.2300 21.5000 90,600
21.0600 21.4700 21.0600 21.4300 12,200
20.6900 20.8500 20.6900 20.7500 3,400
21.0000 21.6100 20.6900 20.6900 10,100
Weekend
Weekend
No trading
21.4800 21.4800 21.1400 21.2200 3,100
22.5000 22.5000 20.9400 21.4300 13,400
23.5500 24.4400 22.2600 22.2700 26,000
20.8300 23.4400 20.2500 23.4400 54,300
Weekend
Weekend
16.1100 21.5000 15.3300 21.5000 136,900
16.1300 16.1300 16.0000 16.0300 1,400
15.8200 16.9600 15.8200 15.9600 5,600
16.4000 16.4000 16.2000 16.2000 1,100
15.9800 16.2400 15.6400 16.2400 50,200
Weekend
Weekend
No trading
15.0900 16.0000 14.7600 16.0000 8,900
14.8500 14.8700 14.8500 14.8700 1,200
14.7000 15.0200 14.7000 15.0200 2,100
14.9700 14.9900 14.6400 14.6400 3,600
Weekend
Weekend
15.1000 15.1000 14.7000 14.9100 10,600
15.4300 15.4300 14.6700 15.2400 4,400
15.5000 15.5000 14.9700 15.2700 10,200
14.8300 15.5000 14.7100 15.0000 14,800
14.0200 14.9000 13.4400 14.2000 47,300
Weekend
Weekend
14.2400 14.2400 13.8100 13.8100 1,000
14.5800 14.7500 14.4000 14.4000 4,200
15.0000 15.0000 14.6600 14.6600 2,800
14.9200 15.5600 14.9200 15.2800 3,100
15.4300 15.4300 15.0300 15.0300 1,300
Weekend
Weekend
15.0000 15.4700 15.0000 15.0000 1,500
15.1600 15.1600 14.2400 14.9500 8,800
15.0700 15.6400 15.0700 15.2900 5,000
15.0300 18.1000 14.8800 16.7000 65,400
No trading
Weekend
Weekend
14.4800 14.4800 14.0500 14.0500 1,200
13.7700 14.8900 13.7000 14.1800 8,700
13.7000 13.9900 13.7000 13.9900 1,900
13.6600 13.8000 13.6600 13.7000 2,000
13.2400 13.9900 13.1000 13.9000 4,700
Weekend
Weekend
13.1000 13.8400 13.1000 13.2600 1,900
12.9200 13.2000 12.9200 13.1200 2,900
13.5000 13.5000 13.0100 13.0300 1,600
12.4200 13.3400 12.4200 13.0900 4,900
13.3400 13.9400 13.3400 13.9400 3,000
Weekend
Weekend
13.4500 13.8100 13.4500 13.8100 900
11 · 8-K After market open · 12:09 ET 8-K ↗ 10 · 10-Q After market open · 12:01 ET 10-Q ↗
13.5500 13.5500 13.2500 13.5100 2,500
13.6100 14.0000 13.6100 13.6100 3,500
13.6500 14.0300 13.3500 13.6100 5,700
14.4000 14.4000 13.6500 13.8000 3,900
Weekend
Weekend
14.2500 14.5700 14.2500 14.5700 500
14.1600 14.1600 14.1600 14.1600 1,300
14.2500 14.3000 13.7500 13.7500 5,600
14.4300 14.4700 14.4300 14.4700 600
14.6800 14.6800 14.3000 14.4700 1,400
Weekend
Weekend
14.5000 14.5000 14.5000 14.5000 400
14.4500 15.3400 14.4500 14.5000 700
14.2500 14.3700 14.2500 14.3700 1,000
14.4800 14.4800 14.4800 14.4800 500
14.6000 14.6000 13.0500 13.7800 15,900
Weekend
Weekend
14.1400 14.1400 14.1400 14.1400 1,000
14.0600 14.0600 14.0600 14.0600 500
14.1900 14.3800 14.0100 14.2400 4,700
14.0000 14.1900 14.0000 14.1900 1,200
13.7300 14.0100 13.7300 14.0100 1,100
Weekend
Weekend
14.3500 14.3500 14.1000 14.1000 2,200
14.9400 14.9400 14.9400 14.9400 700
15.2800 15.8800 14.3100 15.1800 5,200
14.1500 15.1600 14.1500 14.8400 6,400
14.6100 14.6100 14.5700 14.5700 700
Weekend
Weekend
No trading
14.7200 14.7200 14.7200 14.7200 600
15.3000 15.3000 15.2100 15.2100 1,400
15.4500 15.4500 15.4500 15.4500 700
15.2800 15.2800 15.2800 15.2800 900
Weekend
Weekend
15.0600 15.6200 15.0600 15.2800 4,700
14.8000 15.2800 14.8000 15.2800 300
15.8300 16.0500 15.8300 16.0500 800
16.0400 16.0400 15.5800 15.5800 1,100
15.4500 16.2600 15.4500 16.2600 1,100
Weekend
Weekend
15.1500 16.0300 14.5600 15.1900 18,500
14.9900 15.0600 14.4300 15.0600 4,300
15.0500 15.0500 15.0500 15.0500 1,200
14.8700 15.3400 14.8700 15.3400 1,300
14.4200 15.2400 14.4200 15.1600 1,600
Weekend
Weekend
15.4500 15.4500 14.9500 15.1700 5,600
9 · 8-K After market open · 13:53 ET 8-K ↗ 8 · 10-K After market open · 13:50 ET 10-K ↗
16.0000 17.0500 15.0000 15.4500 2,600
16.4300 16.4500 16.2300 16.2300 800
17.1300 17.1300 16.5000 16.6200 3,700
17.1000 17.3000 17.1000 17.3000 4,200
Weekend
Weekend
17.1000 17.6100 17.1000 17.1000 7,600
17.2900 17.2900 17.1000 17.1000 700
17.1600 17.6400 17.1100 17.6400 2,000
17.1200 17.1300 17.1000 17.1000 3,600
17.2400 17.7000 17.1200 17.3100 3,700
Weekend
Weekend
17.1300 17.3500 17.1000 17.1000 1,600
17.4400 17.8300 17.3000 17.5500 4,400
17.6300 17.9500 17.2000 17.5900 16,700
17.1000 17.3900 17.1000 17.3900 6,000
17.1300 17.1300 17.1000 17.1000 2,100
Weekend
Weekend
17.1000 17.6500 17.1000 17.3000 1,100
17.1000 17.1000 17.1000 17.1000 1,000
17.1500 17.1500 17.1500 17.1500 900
17.2000 18.0000 17.1500 17.1500 2,000
No trading
Weekend
Weekend
17.1500 17.1500 17.1500 17.1500 500
17.5000 17.7500 17.5000 17.7500 500
18.0000 18.0000 17.7500 17.7500 1,000
17.5000 17.5000 17.5000 17.5000 1,100
17.5000 17.5000 17.5000 17.5000 500
Weekend
Weekend
17.3700 17.5000 17.3700 17.5000 1,700
17.3900 17.3900 17.3000 17.3900 1,300
18.1200 18.1200 17.1000 17.8600 1,100
17.8900 17.8900 17.8900 17.8900 300
18.4500 20.0000 17.2500 17.8700 10,500
Weekend
Weekend
18.0300 18.5500 17.2100 17.2300 4,700
17.6500 18.1400 17.6500 17.8600 3,100
16.1100 17.1000 16.1100 17.1000 1,800
16.0100 17.1000 16.0100 17.1000 5,800
16.9000 16.9000 16.9000 16.9000 400
Weekend
Weekend
16.6600 16.6600 16.6600 16.6600 600
17.2000 17.2000 16.6600 17.1500 700
17.3700 17.3700 17.3700 17.3700 800
16.5300 17.1300 16.2300 16.2300 1,300
No trading
Weekend
Weekend
16.2300 16.2300 15.9200 16.2300 1,000
16.4000 16.4000 16.3200 16.3200 1,000
16.3900 16.3900 15.9200 15.9200 900
16.1000 16.1000 15.9200 15.9200 800
16.0600 16.0600 16.0600 16.0600 200
Weekend
Weekend
16.1200 16.1200 15.8400 15.8400 1,600
15.7600 16.6800 15.6500 15.8400 10,600
15.6900 15.6900 15.6900 15.6900 700
16.0900 16.7000 16.0600 16.2100 4,300
16.3200 16.3200 16.0300 16.0300 900
Weekend
Weekend
16.2800 16.3000 16.2400 16.2400 1,600
No trading
16.0000 16.4900 16.0000 16.0600 1,700
16.6200 16.6900 15.9200 16.0700 2,600
7 · 8-K/A After market open · 15:33 ET 8-K/A ↗
16.2900 16.7000 16.0000 16.7000 1,100
Weekend
Weekend
15.9800 15.9800 15.9800 15.9800 0
No trading
15.9800 15.9800 15.9800 15.9800 400
15.9800 15.9800 15.9800 15.9800 700
16.1100 16.2500 16.1100 16.2500 1,000
Weekend
Weekend
16.2800 16.2800 16.2500 16.2500 2,300
16.6000 16.6000 15.4500 16.2700 2,100
16.0000 16.3800 16.0000 16.3800 1,300
15.7700 16.2600 15.4800 16.2600 4,600
15.9400 16.5000 15.9400 16.1000 2,400
Weekend
Weekend
6 · 8-K After market open · 15:35 ET 8-K ↗
15.3000 15.3000 15.3000 15.3000 600
15.2900 15.8200 15.2900 15.8200 1,600
15.2600 15.2600 15.2600 15.2600 1,700
15.3300 15.3300 15.3300 15.3300 1,300
15.3300 15.3300 15.3300 15.3300 0
Weekend
Weekend
15.3300 15.3300 15.3300 15.3300 600
15.5300 15.5300 15.5300 15.5300 500
15.0000 15.9800 15.0000 15.9800 1,300
15.3400 15.3400 15.3400 15.3400 600
16.7000 16.7000 15.7400 15.7400 800
Weekend
Weekend
15.7400 15.7400 15.7400 15.7400 300
No trading
15.2000 15.2000 15.2000 15.2000 1,000
15.7000 15.7000 15.7000 15.7000 900
15.3900 15.3900 15.3900 15.3900 3,800
Weekend
Weekend
15.3200 16.2000 15.0900 16.2000 1,900
15.0000 15.0000 14.9500 14.9500 2,200
15.0000 15.0000 15.0000 15.0000 700
15.0800 15.5500 15.0000 15.5500 1,900
15.1000 15.2700 15.0600 15.1000 9,700
Weekend
Weekend
15.0500 15.7700 15.0500 15.7700 1,000
15.7300 15.8300 15.7300 15.8300 600
16.0600 16.9300 15.7400 15.9900 2,400
17.0000 17.0000 16.5700 16.5700 500
16.0000 16.3000 16.0000 16.2500 2,500
Weekend
Weekend
16.5500 16.5500 16.5500 16.5500 800
5 · DEF 14A Pre-market · 07:00 ET DEFINITIVE PROXY STATEMENT ↗ 4 · 10-Q After market open · 13:19 ET 10-Q ↗ 3 · 8-K After market open · 13:13 ET 8-K ↗
16.5800 16.5800 16.5800 16.5800 1,400
16.0500 16.9700 15.6800 16.9700 4,500
16.0100 16.0100 15.6600 15.6600 900
15.9000 15.9000 15.8600 15.8600 700
Weekend
Weekend
15.7500 15.7500 15.7500 15.7500 500
15.7500 15.7500 15.6100 15.7200 500
15.2500 15.2500 15.2500 15.2500 1,000
15.8000 16.1000 15.7300 15.7300 800
15.1400 16.8900 15.1400 16.2300 3,700
Weekend
Weekend
15.0800 15.4100 15.0800 15.4100 300
15.0600 15.0600 15.0600 15.0600 700
15.3000 15.6600 15.3000 15.6600 1,100
15.4000 15.4000 15.4000 15.4000 500
15.3900 15.4100 15.3900 15.4100 1,100
Weekend
Weekend
15.4400 15.4400 15.4000 15.4400 900
15.5100 15.5100 15.1200 15.1200 700
15.1200 15.1200 15.1200 15.1200 400
15.2800 15.4200 15.2000 15.2900 1,400
15.6100 15.6100 14.5500 15.5300 2,300
Weekend
Weekend
15.6900 15.6900 15.2200 15.2200 1,300
16.1700 16.1700 15.9500 15.9500 400
15.6300 16.8500 15.6300 16.8500 3,200
15.7500 15.7500 15.7500 15.7500 300
16.3400 16.3400 16.3400 16.3400 1,400
Weekend
Weekend
16.1800 16.1800 15.2100 15.2100 500
16.5000 16.5000 15.2000 15.9600 2,400
16.3400 16.3400 16.3400 16.3400 300
16.7300 16.7300 16.7300 16.7300 500
16.0300 16.0300 16.0300 16.0300 600
Weekend
Weekend
16.4700 16.4700 16.4700 16.4700 700
16.4300 16.4300 16.4300 16.4300 500
16.4300 16.4300 16.4300 16.4300 400
16.7900 16.7900 16.4300 16.4300 1,000
17.0000 17.0000 17.0000 17.0000 1,200
Weekend
Weekend
16.7900 16.7900 16.4200 16.4200 3,700
16.7200 16.7200 16.7200 16.7200 1,100
16.4400 16.4400 16.1600 16.1600 1,100
15.9600 17.0000 15.9600 16.4300 1,600
16.1800 16.7000 16.1800 16.6500 3,000
Weekend
Weekend
15.8500 15.8500 15.8500 15.8500 1,600
16.8000 16.8000 16.8000 16.8000 1,500
16.9500 16.9500 16.2700 16.2700 1,400
16.0000 16.0000 16.0000 16.0000 3,200
16.0800 16.0800 16.0800 16.0800 600
Weekend
Weekend
15.8600 15.8600 15.8600 15.8600 1,100
15.5600 15.8600 15.5600 15.8600 1,000
16.3200 16.3200 15.5700 15.5700 4,300
15.1200 15.1200 15.1200 15.1200 800
No trading
Weekend
Weekend
15.3000 15.3000 15.3000 15.3000 500
15.2100 15.2100 15.2100 15.2100 1,300
15.4300 15.4300 15.4300 15.4300 1,100
15.6300 15.6300 15.6300 15.6300 900
15.2300 15.2500 15.2300 15.2500 600
Weekend
Weekend
15.2500 15.4000 15.0700 15.2700 8,400
14.7900 14.7900 14.4300 14.4300 1,400
14.4600 14.4600 14.4600 14.4600 700
14.1000 14.4500 14.1000 14.2600 500
14.5900 14.9900 14.1000 14.1000 2,300
Weekend
Weekend
14.6600 14.6600 14.5000 14.6400 1,200
14.3600 14.7200 14.3600 14.4000 2,000
14.1700 14.6500 14.1600 14.6500 3,100
13.0000 14.1000 13.0000 13.6700 2,200
13.0000 13.9000 12.6400 13.7000 4,700
Weekend
Weekend
13.5000 13.5000 12.9500 12.9500 2,300
2 · 8-K After market open · 13:47 ET 8-K ↗ 1 · 10-Q After market open · 13:33 ET 10-Q ↗
13.7000 13.7000 12.5900 12.9500 3,400
13.3300 13.4600 12.7400 12.8100 6,700
12.7000 13.6000 12.7000 13.0200 1,800
13.4000 13.4000 12.8600 12.8600 1,800
Weekend
Weekend
12.6000 13.0700 12.6000 12.7000 6,200
12.9500 13.5200 12.5500 12.5500 4,200
13.5000 13.9200 12.9500 12.9500 7,200
13.2400 13.8000 13.2400 13.2400 2,300
13.2600 13.2600 12.9500 12.9500 1,500
Weekend
Weekend
13.9000 14.3800 12.9000 12.9100 3,600
13.5800 13.5800 12.9100 12.9100 2,200
13.2100 13.4300 12.8900 12.9200 16,800
13.5900 13.5900 13.0600 13.0600 5,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise