Arlo Technologies, Inc ARLO

Open calendar →

Arlo Technologies, Inc. Common Stock · Company · NYSE · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 13.9700 · FX 1 USD = 1.266600 SGD · about SGD 17.6944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.13 → 13.97 · -22.9%
19.44015.33511.230 1,2 3 4 5 6,7 8,9 10 11,12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.4300 13.9700 13.1700 13.9700 1,417,578
13.2000 13.5000 13.0000 13.4800 1,352,300
12.6100 13.1600 12.5200 13.0400 1,530,400
12.8400 12.9900 12.3800 12.5700 1,558,000
12.8400 13.3300 12.8200 13.1500 1,258,400
Weekend
Weekend
13.1500 13.2500 12.8500 12.8900 1,088,200
13.1800 13.4100 13.0400 13.0700 1,285,300
13.3000 13.4500 12.9200 13.0600 771,000
13.2300 13.4200 13.1600 13.3200 675,400
13.1200 13.4300 13.0600 13.0900 761,800
Weekend
Weekend
13.0800 13.1300 12.8400 13.1000 1,154,800
13.5400 13.6800 13.0300 13.0400 1,288,500
13.5100 13.6500 13.2100 13.5700 981,000
13.5800 13.8200 13.3600 13.3800 1,224,700
14.2400 14.3700 13.6600 13.7100 1,465,200
Weekend
Weekend
14.3400 14.6600 14.2000 14.3300 820,200
14.0700 14.3700 14.0400 14.3500 1,386,600
14.8400 14.9800 13.9100 13.9300 1,858,700
14.4400 15.0000 14.4400 14.7300 1,515,900
15.0100 15.3600 13.7000 14.7300 3,364,100
Weekend
Weekend
15.9800 16.6100 14.8600 15.2300 2,594,300
12 · 10-Q After-hours · 16:25 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
15.7700 15.8500 15.4300 15.4700 1,260,900
16.0000 16.0000 15.7000 15.9300 1,075,800
15.1200 16.0000 15.0300 15.9300 1,344,300
14.8600 15.0800 14.6700 14.9900 923,100
Weekend
Weekend
14.5000 14.9200 14.4100 14.7200 1,139,200
14.5100 14.8000 14.2000 14.4700 1,492,600
14.2100 14.8300 14.2100 14.5100 1,042,600
13.8600 14.4500 13.5100 14.2300 1,407,400
13.2700 13.9600 13.2700 13.8800 1,220,200
Weekend
Weekend
12.7000 13.0500 12.4900 12.8700 1,102,100
12.8200 12.8900 12.3800 12.5300 968,200
13.2400 13.3200 12.8200 12.9300 803,400
13.2300 13.4500 13.0500 13.2400 934,900
13.1800 13.4000 13.0200 13.2000 772,600
Weekend
Weekend
12.7800 13.4500 12.7400 13.3100 1,277,300
12.8000 13.0900 12.6600 13.0800 796,000
13.3300 13.3900 12.7400 12.8400 812,000
13.1100 13.2100 12.9100 13.1900 923,100
13.0300 13.1900 12.7500 13.1100 823,500
Weekend
Weekend
13.2200 13.3700 12.7600 13.0000 892,300
12.7500 13.1900 12.5000 13.1000 952,700
13.2300 13.2300 12.4400 12.8000 1,382,400
13.5100 13.9200 13.0200 13.1700 2,348,600
12.8800 13.3900 12.6400 13.1900 1,302,500
Weekend
Weekend
No trading
13.4600 13.5800 12.7100 12.9800 1,223,600
13.6300 14.0100 13.5200 13.5500 1,343,100
12.8500 13.6500 12.7500 13.4800 1,302,800
12.5700 13.2100 12.3200 13.0500 1,457,700
Weekend
Weekend
12.3100 12.8300 12.3100 12.5300 3,117,000
12.6100 12.9500 12.2900 12.3700 891,600
12.7000 12.9100 12.3800 12.4200 1,094,200
10 · 8-K After-hours · 16:55 ET 8-K ↗
13.1200 13.3200 12.6000 12.8100 1,276,100
12.9500 13.2600 12.8400 13.2200 887,200
Weekend
Weekend
No trading
12.7600 13.1900 12.6600 13.0600 2,461,400
13.2600 13.5200 12.6300 12.6900 1,291,100
13.3900 13.4800 13.2100 13.2500 868,200
13.0100 13.4900 12.8800 13.2100 1,175,200
Weekend
Weekend
12.7700 13.0100 12.5700 12.9200 990,500
12.3200 12.7700 12.1500 12.7100 792,200
12.6800 12.9500 12.2700 12.3200 1,045,300
12.6400 12.9100 12.4800 12.7700 994,300
12.7700 12.9500 12.6600 12.6700 813,900
Weekend
Weekend
12.8500 13.2100 12.7100 12.8000 1,102,800
13.0300 13.2800 12.7300 12.9300 853,900
13.2900 13.3500 12.6800 12.9000 1,042,300
13.5900 13.6900 13.1400 13.3700 1,168,800
13.3700 13.8900 13.3100 13.7600 1,892,800
Weekend
Weekend
13.3100 13.4100 13.1600 13.3400 1,320,500
13.2400 13.4300 13.0900 13.2700 722,000
13.5100 13.8000 13.2100 13.2100 1,074,500
13.2100 13.5500 13.0200 13.4700 1,300,600
No trading
Weekend
Weekend
12.9200 13.2200 12.8200 13.1600 952,300
12.9100 13.0400 12.5500 12.7300 1,125,700
12.6600 13.1300 12.5500 13.0500 1,616,400
13.1100 13.2400 12.6000 12.7800 1,981,700
12.4600 13.1100 12.3200 12.9500 2,452,000
Weekend
Weekend
12.5300 12.6800 12.1300 12.3200 1,679,000
12.8400 13.0000 12.4500 12.7100 1,302,400
12.7400 13.1600 12.6100 12.6400 1,400,200
13.7000 13.7100 12.8000 12.9500 2,296,600
15.3000 15.3400 13.3000 13.5900 2,846,900
Weekend
Weekend
16.1200 16.8900 14.8300 15.2500 4,022,400
9 · 10-Q After-hours · 16:22 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
14.6100 15.1800 14.5700 14.9000 1,665,200
14.8100 14.9400 14.5500 14.5700 1,162,500
14.8400 14.9500 14.6000 14.7300 933,100
14.5700 14.8300 14.2700 14.7500 1,108,400
Weekend
Weekend
14.1900 14.7100 13.8800 14.6100 1,607,700
14.0300 14.2400 13.8800 14.0500 1,211,600
13.9500 14.2200 13.8100 14.0200 952,200
14.0800 14.2800 13.7800 14.0000 1,562,100
14.6200 14.8400 14.1400 14.2100 1,056,200
Weekend
Weekend
7 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
14.2300 14.6800 14.2300 14.6000 908,300
14.5000 14.5100 13.9800 14.1700 718,200
14.8500 14.9800 14.5200 14.5900 749,200
15.0500 15.2900 14.7000 14.7800 962,900
15.2200 15.4400 14.8500 14.9700 1,114,600
Weekend
Weekend
14.9500 15.4300 14.9200 15.1900 1,487,500
14.5600 14.8900 14.5600 14.8200 1,060,400
13.9500 14.5700 13.9500 14.5100 912,900
13.9300 14.0800 13.7800 13.9200 1,186,700
13.1100 13.7400 13.1100 13.7200 968,500
Weekend
Weekend
13.1500 13.4200 12.9100 13.1200 1,269,300
13.5500 13.8000 12.7700 13.0500 1,588,600
14.7000 14.9500 13.5900 13.6000 1,408,700
13.8000 14.1800 13.6600 14.1500 736,000
5 · 8-K Pre-market · 06:01 ET 8-K ↗
14.0800 14.2100 13.8700 13.8700 623,600
Weekend
Weekend
No trading
13.7900 14.2200 13.6800 14.0300 585,100
14.3500 14.7000 14.1100 14.1100 927,700
13.9200 14.3200 13.7600 14.2300 932,300
13.6300 13.7900 13.4600 13.6600 1,249,600
Weekend
Weekend
14.0500 14.1000 13.4400 13.4600 961,800
14.6800 14.7200 14.1400 14.2200 925,300
15.1400 15.2000 14.5300 14.7200 865,900
14.5900 15.0200 14.4600 14.9200 1,201,500
14.5700 14.8500 14.3400 14.7000 1,228,800
Weekend
Weekend
14.7800 14.9100 14.3100 14.3500 2,366,000
14.0900 14.9000 14.0300 14.8500 1,219,600
14.0000 14.7400 13.9000 14.1900 2,351,100
13.9500 14.2100 13.9200 14.0900 1,494,500
13.8000 13.9600 13.7200 13.8700 925,600
Weekend
Weekend
13.5400 14.0200 13.3900 13.6000 1,473,500
13.8000 14.0200 13.4900 13.5100 1,869,700
13.5400 14.0200 13.5000 14.0100 1,415,000
14.0600 14.1100 13.6600 13.8000 1,144,300
13.6400 14.1400 13.6300 14.0700 1,111,000
Weekend
Weekend
13.9300 14.1900 13.7700 13.9000 1,120,700
14.8900 15.1000 13.9500 14.2300 1,513,400
15.3300 15.7500 14.8200 15.0400 1,445,300
14.7600 15.1500 14.3000 15.0900 3,132,800
15.1600 15.6500 14.7800 15.2900 3,895,900
Weekend
Weekend
14.5800 16.3700 14.5000 15.6900 6,231,800
4 · 10-K Next filing day · accepted 26 Feb, 21:47 ET 10-K ↗ 3 · 8-K After-hours · 16:50 ET 8-K ↗
12.0700 12.4400 11.9100 12.3400 1,730,200
11.7800 12.0400 11.4900 11.9100 957,400
11.4900 11.9000 11.4900 11.6100 1,082,900
11.5600 11.6700 11.2700 11.4200 2,232,500
Weekend
Weekend
11.5000 11.9900 11.5000 11.6100 1,174,500
11.4200 11.7300 11.4200 11.6200 1,234,200
11.6200 11.8000 11.3400 11.4800 1,092,300
11.2800 11.7400 11.2700 11.6600 1,116,500
No trading
Weekend
Weekend
11.4100 11.5400 11.1800 11.4200 1,129,600
11.6100 11.9400 11.0500 11.2300 1,134,100
12.6200 12.6200 11.5100 11.5600 1,740,700
12.5600 12.8200 12.3700 12.3700 876,600
12.2100 12.7600 12.1700 12.4800 930,900
Weekend
Weekend
12.2100 12.4500 12.0400 12.4000 1,512,500
12.4500 12.7400 11.9600 12.0200 1,094,900
12.6000 13.0100 12.3300 12.7400 2,316,500
12.8100 12.9400 11.7500 12.7200 3,491,400
12.6600 13.1700 12.6600 12.8100 1,249,000
Weekend
Weekend
12.8900 13.0600 12.5700 12.6900 1,503,000
12.8800 13.0700 12.5900 13.0200 1,097,800
13.2600 13.3200 12.7800 12.8700 1,092,800
13.3400 13.4300 12.9000 13.2000 993,000
13.1700 13.4400 13.0500 13.3300 1,359,000
Weekend
Weekend
13.9000 13.9000 12.9900 12.9900 926,600
13.9500 14.2600 13.8200 13.9200 1,044,300
13.4900 13.8600 13.3400 13.6500 1,009,200
13.7000 14.0500 13.3200 13.4000 1,055,500
No trading
Weekend
Weekend
14.0200 14.1000 13.7900 14.0900 1,217,100
14.1600 14.2200 13.8000 13.9900 930,300
13.8200 13.9400 13.5700 13.9300 751,100
13.6300 13.9700 13.5300 13.8200 1,232,600
13.5300 13.5900 13.1600 13.5400 1,315,100
Weekend
Weekend
13.8000 13.9400 13.5200 13.5800 1,401,500
13.7900 13.8900 13.3900 13.8400 1,211,700
13.6200 14.0500 13.6000 13.9100 1,093,200
13.8300 14.0300 13.5100 13.6400 1,056,900
13.5000 14.0200 13.3600 13.8300 1,101,000
Weekend
Weekend
14.1300 14.1300 13.1500 13.2300 1,955,700
No trading
13.9100 14.0400 13.8000 13.9900 852,000
14.0000 14.1400 13.8700 13.9000 635,000
14.1200 14.1300 13.9600 14.1100 644,700
Weekend
Weekend
14.0400 14.3000 13.8700 14.1600 642,600
No trading
13.8400 14.1000 13.8300 14.0300 365,500
13.8600 14.0800 13.6700 13.9300 624,900
14.2300 14.2300 13.8800 13.9400 866,300
Weekend
Weekend
13.9100 14.2700 13.8900 14.0500 3,213,900
13.5700 14.0600 13.5300 13.9300 1,454,300
13.5600 13.8500 13.2600 13.3300 1,466,800
13.4200 13.6800 13.3100 13.5100 1,900,400
14.2100 14.2900 13.3700 13.4200 1,585,800
Weekend
Weekend
14.4800 14.4800 13.7500 14.0700 1,457,700
14.3000 14.4800 14.1100 14.4300 858,200
14.2700 14.6100 14.1800 14.3600 1,077,800
14.3800 14.7400 14.2500 14.3500 1,073,400
14.6000 14.6500 14.1800 14.2000 919,200
Weekend
Weekend
14.3900 14.5100 14.2100 14.5100 761,700
14.2300 14.3900 14.0700 14.3900 805,900
13.9000 14.3200 13.8400 14.2700 1,015,200
14.3700 14.5000 13.7300 13.8900 1,307,400
14.2500 14.4400 14.0600 14.2200 1,356,700
Weekend
Weekend
14.3600 14.5600 14.3000 14.5000 596,200
No trading
14.0500 14.5400 13.9900 14.3600 1,632,600
13.6300 14.2500 13.6100 14.1000 1,525,600
13.3800 13.6100 13.2900 13.5800 1,138,100
Weekend
Weekend
12.8200 13.3400 12.8200 13.3200 1,424,600
13.5600 13.7000 12.8100 12.9000 1,429,400
13.4600 13.6000 13.1900 13.3000 983,600
13.5800 13.8200 13.3800 13.4100 1,099,200
14.0400 14.1300 13.3300 13.5300 1,819,200
Weekend
Weekend
14.6900 14.8900 14.1200 14.1400 1,646,100
15.3700 15.6100 14.9700 15.0700 1,668,900
15.4900 16.0000 15.4900 15.5800 1,456,000
15.6100 15.7300 15.1800 15.4100 1,865,600
15.1400 15.8100 14.9200 15.7700 2,548,300
Weekend
Weekend
15.9700 16.3600 14.8200 14.8300 2,929,900
2 · 10-Q After-hours · 16:35 ET 10-Q ↗ 1 · 8-K After-hours · 16:29 ET 8-K ↗
17.5200 17.7600 16.8500 16.9400 1,230,900
17.6600 17.8400 17.3700 17.7100 1,302,100
18.5800 18.6000 17.4800 17.7500 1,433,200
19.3400 19.3500 18.7500 18.9700 1,195,000
Weekend
Weekend
19.0800 19.3700 18.9400 19.3400 862,700
19.3900 19.5600 18.7400 18.9300 945,700
19.2900 19.9400 18.9800 19.3400 1,268,700
19.2800 19.3100 18.5600 19.2600 1,166,900
19.8900 19.9100 19.0500 19.2200 1,390,500
Weekend
Weekend
19.0000 19.9000 18.9800 19.4400 1,647,900
18.3700 18.8100 18.2200 18.7700 1,299,000
18.0400 18.3900 17.9900 18.2700 905,900
18.0900 18.1800 17.7000 18.0600 557,700
17.7700 18.1300 17.5400 18.1100 696,000
Weekend
Weekend
17.4300 17.8000 17.2500 17.5400 694,400
17.9900 18.0400 17.5900 17.6800 595,400
17.7100 18.0000 17.6100 17.9000 711,400
16.8300 17.5900 16.7800 17.4700 1,028,400
17.0900 17.3300 16.9500 17.1800 822,200
Weekend
Weekend
17.3500 17.4500 16.6000 16.6700 847,500
17.2200 17.3800 16.8600 17.3500 843,200
17.0000 17.3100 16.8800 17.2600 603,500
17.6200 17.6200 16.5600 16.8900 946,800
17.4600 17.5500 16.9500 17.1700 893,000
Weekend
Weekend
17.1800 17.8300 17.1500 17.2500 873,500
17.0300 17.1600 16.8300 17.0800 1,051,400
16.6200 17.0200 16.6200 16.9200 1,230,300
17.1800 17.2700 16.7100 16.9500 1,283,400
17.1400 17.1600 16.8600 17.1400 1,061,100
Weekend
Weekend
16.9000 17.2200 16.7800 17.0200 980,300
16.8900 17.0000 16.4900 16.9100 2,096,500
18.0000 18.0000 17.0400 17.0500 1,419,500
18.6000 18.7500 17.9900 17.9900 770,900
18.0400 18.6000 17.8700 18.5400 1,078,100
Weekend
Weekend
18.0100 18.1300 17.8100 18.0700 1,685,700
18.3900 18.5000 18.0000 18.0100 2,399,800
18.0000 18.3700 17.8500 18.1100 1,317,500
17.6700 18.1000 17.4800 18.0100 960,500
17.6200 17.9600 17.5000 17.6800 939,300
Weekend
Weekend
17.2400 17.6500 17.2300 17.4300 997,100
17.0700 17.5700 16.9700 17.3400 1,550,300
17.5400 17.7600 16.5300 16.9200 1,826,400
18.0600 18.1100 17.3800 17.5100 1,770,700
18.2000 18.5900 18.0800 18.0900 1,002,900
Weekend
Weekend
18.2600 18.3900 17.9100 18.1300 1,464,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise