Aramark ARMK

Open calendar →

Aramark Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 52.5600 · FX 1 USD = 1.277900 SGD · about SGD 67.1664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.99 → 52.56 · 31.4%
62.39049.21536.040 1 2 3 4,5 6 7,8 9 10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.5210 52.9950 51.7800 52.5600 3,242,863
55.5100 55.8000 52.2100 52.5200 4,488,100
56.2200 56.3400 55.3400 55.7100 1,936,200
55.7700 56.2500 55.3900 56.1200 1,873,400
55.4400 55.8500 55.0600 55.7200 2,362,000
Weekend
Weekend
55.4000 56.2300 54.7900 55.2800 4,764,500
55.1500 55.2600 52.7800 55.0400 5,662,600
54.5600 55.1100 54.0100 54.7500 2,132,700
55.1100 55.3200 54.4700 54.7800 1,777,800
54.6600 55.0500 54.3800 54.7600 2,848,200
Weekend
Weekend
55.5400 55.5500 54.8700 54.9400 1,251,500
55.2200 55.8400 54.9900 55.5400 1,842,500
55.1400 55.4500 54.8300 55.4200 1,489,700
55.4400 55.9500 55.2200 55.4500 1,776,800
55.6800 55.7600 54.8500 55.2300 1,552,500
Weekend
Weekend
55.0700 56.0100 54.9300 55.5500 1,983,700
53.5800 54.7800 53.2500 54.5900 2,737,400
54.5200 54.5300 53.5500 53.5500 2,084,600
54.0900 54.5000 53.7600 54.4500 1,711,400
55.0300 55.0300 54.1900 54.2600 1,878,800
Weekend
Weekend
54.3200 55.0400 54.0100 54.9200 1,230,300
55.6300 55.9100 54.0400 54.3200 2,748,900
56.4200 56.6600 55.3600 55.7700 2,255,000
56.9000 57.0700 56.1700 56.5900 2,033,000
56.5400 56.9100 56.1400 56.4800 2,236,600
Weekend
Weekend
56.8000 57.1100 55.9800 56.4500 3,534,900
58.0100 58.2600 56.8000 56.8900 1,900,100
58.4100 58.7900 57.4300 57.6100 2,282,400
58.6700 60.1500 58.0000 58.2800 3,417,700
58.1400 58.7400 56.8600 58.5300 3,162,300
Weekend
Weekend
57.3100 59.0900 57.3100 58.5500 2,854,100
56.9300 57.1300 56.5300 56.7600 2,320,600
56.6500 57.7000 56.5400 56.9100 2,088,100
57.2400 58.3200 57.2000 57.5800 2,196,700
No trading
Weekend
Weekend
56.9000 57.2900 56.6400 56.7800 1,208,500
56.9500 57.3000 56.6100 57.2800 1,811,300
56.7500 57.1900 56.2500 56.7200 1,765,400
56.3200 56.9000 56.0200 56.6200 2,781,300
57.8800 57.8800 55.9300 56.3100 2,902,800
Weekend
Weekend
59.0300 59.1700 57.9100 58.1800 1,844,100
59.1000 59.4600 58.7500 58.8800 1,256,100
59.2500 59.6700 59.1000 59.5200 1,633,700
59.3300 59.4000 58.9600 59.0800 1,728,300
59.6000 59.9200 59.1200 59.2800 2,520,400
Weekend
Weekend
59.5400 59.8000 58.9200 59.7700 2,767,500
59.3700 60.5700 59.3300 59.3700 1,910,200
61.1900 61.1900 58.8900 59.7800 2,795,600
61.9500 62.1100 60.3200 60.5000 2,416,800
62.1500 62.5200 61.7400 61.8000 2,806,600
Weekend
Weekend
61.6900 62.6500 61.5100 62.3900 2,923,500
60.7800 61.5600 60.3000 61.1100 2,594,800
60.8200 61.3500 59.6600 60.3500 3,422,800
14 · 10-Q After-hours · 16:15 ET 10-Q ↗
59.9500 61.5200 58.0100 60.4700 5,457,800
13 · 8-K Pre-market · 06:34 ET 8-K ↗
55.8500 56.0800 55.2200 55.7100 5,425,300
Weekend
Weekend
12 · 8-K After-hours · 16:18 ET 8-K ↗
56.3100 56.5700 55.8200 55.9500 2,875,700
56.9100 56.9600 56.1100 56.3100 1,908,100
56.3400 56.9700 56.1700 56.8800 2,147,400
56.5700 56.7800 56.1000 56.2200 2,408,500
57.4000 57.8700 56.5100 56.7400 2,143,800
Weekend
Weekend
57.3000 57.3600 56.8400 56.9700 1,510,400
57.3100 57.5300 56.7600 57.2500 1,972,700
57.1200 57.9100 56.9000 57.1700 2,684,500
58.2900 58.4700 57.1800 57.4000 3,118,200
57.6500 58.0600 57.4100 57.9200 1,915,000
Weekend
Weekend
57.4000 57.9400 57.0500 57.1800 1,935,900
56.3800 57.4200 56.1700 57.0000 3,603,600
55.9700 56.7400 55.7000 56.6300 1,894,200
56.4800 56.6600 55.8700 56.1100 1,941,800
57.0900 57.5200 56.4100 56.4300 2,485,700
Weekend
Weekend
56.8700 57.1200 56.3400 56.7400 2,205,700
56.4800 57.6700 55.1600 56.9900 2,860,200
57.9400 58.5400 56.8300 57.0500 3,692,300
58.2700 58.4900 57.6400 58.0000 3,317,900
58.1300 58.6800 57.8900 58.1500 2,412,500
Weekend
Weekend
57.9200 58.2000 57.3700 57.8800 1,793,600
56.7500 57.9200 56.5900 57.8800 3,253,000
55.9300 56.8900 55.8700 56.4900 2,080,400
56.1500 56.6200 55.3500 56.1700 2,358,400
56.1300 56.2500 55.5000 56.0000 2,341,500
Weekend
Weekend
No trading
56.3900 56.8600 55.8100 56.2900 1,960,800
56.7700 57.1300 55.9900 56.1000 2,664,300
56.2000 57.0000 55.9400 56.9000 3,541,300
56.0000 56.3100 55.2500 56.2300 2,775,600
Weekend
Weekend
54.7700 56.2300 54.7700 56.0600 4,111,600
53.7200 54.9200 53.5900 54.7800 2,479,400
53.6700 54.1800 53.4600 53.9300 2,516,400
53.3900 54.4000 53.0700 53.7600 2,790,900
53.1900 54.5200 53.1900 53.5500 1,578,200
Weekend
Weekend
No trading
54.0200 54.1600 52.9700 53.3300 2,578,400
53.7300 54.3400 53.3900 53.4900 2,591,200
54.2700 54.9100 54.1700 54.3700 2,108,000
54.5900 54.9200 54.1600 54.2000 1,767,300
Weekend
Weekend
54.8400 54.9300 54.1900 54.2700 1,477,400
53.6600 54.7600 53.6300 54.5300 1,974,900
53.7800 54.1200 53.2200 53.3000 2,101,400
53.2200 54.3600 53.2200 53.7700 1,960,300
53.3500 53.8500 52.7900 52.8200 2,183,700
Weekend
Weekend
53.5400 54.0700 53.1900 53.4100 2,987,300
53.8000 53.9600 52.8500 53.3400 3,335,900
54.0400 54.0900 53.1900 53.5400 2,290,300
54.5200 54.5700 53.3000 54.1600 3,768,600
53.0100 54.4200 53.0100 54.3900 2,902,000
Weekend
Weekend
53.3300 54.0800 52.9700 53.3800 3,076,400
53.3100 53.7000 52.3400 53.3200 2,538,800
52.5900 53.8800 52.5400 53.3600 3,039,700
51.6100 52.3100 51.3200 52.2800 3,075,000
No trading
Weekend
Weekend
52.0000 52.1000 51.1600 51.2600 2,005,400
51.1000 52.0000 50.8600 51.6300 3,032,400
51.9900 52.1600 51.2500 51.5300 3,312,600
52.7700 52.7800 51.4900 51.5400 2,765,400
53.0400 53.5400 52.8200 52.9400 1,920,100
Weekend
Weekend
52.5700 53.5700 52.1600 53.0800 4,429,700
50.8700 53.2700 50.3400 52.7000 6,067,700
48.3800 50.8800 48.3800 50.7500 6,153,900
11 · 10-Q After-hours · 16:11 ET 10-Q ↗
50.9200 51.1800 47.7300 48.4100 7,816,100
10 · 8-K Pre-market · 06:33 ET 8-K ↗
44.8500 45.0900 44.1400 44.5600 5,889,900
Weekend
Weekend
45.3200 45.7100 44.9900 45.0800 1,976,100
45.7500 45.7500 44.9300 45.0600 2,737,800
45.8700 46.2600 45.6900 45.7800 3,606,900
44.7800 45.5500 44.6100 45.2600 1,932,000
45.0400 45.5300 44.4000 44.7800 3,129,300
Weekend
Weekend
45.8600 45.9000 44.8800 44.9500 2,731,000
45.3600 45.8200 45.1800 45.6900 2,063,100
45.4100 45.6300 44.7200 44.9700 2,061,300
45.7500 46.1700 45.2300 45.4300 2,126,500
46.1200 46.5000 45.2800 45.6000 2,050,400
Weekend
Weekend
46.1900 46.5900 45.8500 46.2800 2,133,700
45.7000 46.8800 45.7000 46.1700 4,398,400
45.5400 46.1700 44.7800 45.2500 2,987,400
45.6000 46.0700 45.0700 45.2700 3,210,800
45.1900 45.6900 44.8700 45.6000 2,339,600
Weekend
Weekend
44.6300 45.4200 44.6000 45.2500 2,431,400
43.8300 44.4700 43.5300 44.3100 3,208,500
44.0700 44.3300 43.7200 43.8100 2,097,200
43.3900 44.4000 43.2100 44.2000 2,771,000
42.5600 43.3900 42.3600 43.3700 2,253,300
Weekend
Weekend
43.4000 43.8800 42.8000 42.8600 2,757,300
43.3100 43.9600 43.0000 43.4500 1,825,200
43.1000 44.1600 43.1000 43.3100 2,394,100
42.3300 42.6100 41.8100 42.0000 2,544,200
42.0200 42.7300 41.9100 42.5000 2,232,400
Weekend
Weekend
No trading
41.5700 42.7400 41.3900 42.5500 2,616,600
40.8200 42.0300 40.7200 41.8800 2,465,200
40.7800 41.3100 39.8500 40.5400 1,784,300
40.1600 40.5500 39.8600 40.2600 1,445,900
Weekend
Weekend
40.2900 40.5000 39.6900 39.8400 2,135,600
41.2700 41.7900 40.4400 40.5500 2,500,900
41.1300 41.6400 40.7200 41.4700 2,404,300
40.0400 40.5300 39.8600 40.2300 1,574,400
39.9400 41.1800 39.5500 40.2900 1,980,600
Weekend
Weekend
39.1500 39.5800 38.6800 38.8800 4,000,900
39.5700 39.9200 38.7800 39.1600 2,370,000
40.7300 41.0900 39.8200 39.8500 2,524,200
41.0000 41.2600 40.8500 40.8700 1,787,100
39.5100 41.1100 39.5100 40.4500 2,731,200
Weekend
Weekend
40.3000 40.6900 39.9500 40.0000 3,442,900
39.4700 40.2600 39.3100 39.9900 3,238,500
39.7400 40.1500 39.2600 39.7600 2,320,400
40.0200 40.2400 39.5100 39.9900 1,914,400
40.1500 40.5500 38.7300 40.3200 3,606,400
Weekend
Weekend
40.7600 40.8400 39.4200 40.2500 2,616,200
41.0000 41.9800 40.8300 41.0400 2,248,100
41.0000 41.3200 40.8000 41.0800 1,265,800
40.5000 41.2900 39.8400 40.8600 1,866,600
41.3700 41.6600 40.6800 41.2600 1,866,300
Weekend
Weekend
41.3900 42.1000 41.2600 41.8500 1,861,700
41.2200 41.9000 41.0900 41.8400 1,547,600
41.2500 41.5300 40.5900 40.9900 2,155,400
40.5700 41.0200 40.0100 40.9900 1,899,400
40.5000 40.8200 40.0400 40.5700 2,593,400
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
40.5000 41.0400 40.2100 40.9200 1,757,900
40.2800 40.5500 39.8700 40.5300 2,200,600
38.9700 40.3800 38.9700 40.1600 2,628,300
39.5600 39.9100 39.0300 39.2700 2,516,500
No trading
Weekend
Weekend
39.3100 39.3900 38.1500 38.9800 4,104,600
42.4000 42.8500 38.4200 39.1600 7,335,100
41.3000 42.9400 40.8400 42.1900 6,656,200
8 · 10-Q After-hours · 16:11 ET 10-Q ↗
38.3100 41.2100 38.2500 40.9600 9,213,200
7 · 8-K Pre-market · 06:34 ET 8-K ↗
38.6100 38.8800 38.2500 38.8000 8,892,000
Weekend
Weekend
38.7100 39.1700 38.2800 38.7300 9,212,100
38.8600 39.2100 38.4000 38.6700 5,165,200
6 · 8-K After-hours · 16:32 ET 8-K ↗
38.2500 38.8000 37.9100 38.7700 5,257,100
38.3300 38.5900 37.9000 38.0600 2,481,500
38.5100 38.7700 38.2000 38.3400 3,740,900
Weekend
Weekend
38.4900 38.9300 38.3000 38.4900 3,939,100
38.7800 38.8300 38.2000 38.4900 3,518,800
38.7300 39.1600 38.4500 38.5000 2,468,100
38.5800 38.9900 38.1700 38.7600 1,917,700
38.9900 39.1600 38.4600 38.7900 2,693,300
Weekend
Weekend
39.2900 39.4900 38.8300 39.0800 1,760,000
39.5800 39.9500 39.2100 39.3300 2,167,400
38.9600 39.5900 38.8300 39.4500 3,712,500
39.2700 39.5100 38.6000 38.6400 2,326,600
No trading
Weekend
Weekend
38.8400 39.7200 38.5800 39.6200 2,176,600
38.7100 39.1600 38.6100 39.0100 3,221,100
38.3800 38.7500 38.2800 38.5700 3,242,700
38.6100 38.7700 37.8800 38.3600 2,744,400
38.6900 38.9500 38.2500 38.7700 2,291,800
Weekend
Weekend
38.7700 39.0400 38.3700 38.9300 1,783,900
38.1600 39.2900 37.8700 38.8100 1,909,500
38.5200 38.7700 37.8300 38.3800 2,281,700
38.0500 38.8300 37.9600 38.5900 2,075,600
36.3600 38.3600 36.3600 37.9600 2,712,200
Weekend
Weekend
36.8600 36.9100 36.0400 36.5800 2,410,600
No trading
37.2100 37.3500 36.8500 36.8600 1,259,700
37.2200 37.3800 37.0300 37.2700 1,297,700
37.4400 37.5800 37.2300 37.3600 1,214,800
Weekend
Weekend
37.7400 37.7900 37.2300 37.4200 1,119,800
No trading
37.9300 38.0700 37.6200 37.7400 674,500
38.3200 38.4700 37.8300 38.0200 1,550,300
5 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
37.7900 38.6800 37.7900 38.3700 2,211,100
Weekend
Weekend
38.0200 38.2400 37.6900 37.9700 2,653,800
38.0000 38.1400 37.7000 37.9900 2,680,500
37.6700 38.3100 37.3800 37.7500 1,846,100
37.6500 37.8300 37.3700 37.6500 1,966,200
37.5100 37.9600 37.3800 37.6200 1,906,500
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
37.7000 37.9200 37.3000 37.4200 1,497,600
37.3600 37.9400 37.2500 37.6100 1,864,800
37.1500 37.3800 36.6300 37.3000 2,337,600
37.0700 37.6000 37.0700 37.1800 1,784,400
37.8800 37.9800 36.8600 36.9200 1,686,500
Weekend
Weekend
37.4800 38.0200 37.3900 37.9500 1,784,400
37.6400 37.8300 37.2300 37.5800 1,639,400
37.1000 37.6500 37.1000 37.6000 2,262,800
37.1200 37.1400 36.7400 37.0500 2,168,700
36.8000 37.5100 36.3400 37.0800 3,150,500
Weekend
Weekend
37.3000 37.3100 36.8300 37.1700 1,580,600
No trading
37.9800 38.2200 37.3000 37.3000 4,530,700
2 · 10-K After-hours · 16:21 ET 10-K ↗
37.8200 38.3900 37.6200 37.9600 3,445,500
37.7700 38.0400 37.0800 37.6800 3,220,400
Weekend
Weekend
36.9400 38.0500 36.8900 37.8300 3,018,000
37.0000 37.6300 36.6100 36.9800 3,810,700
36.7300 37.3200 36.5400 36.7300 4,013,400
36.0300 36.8800 35.6600 36.6800 5,284,600
35.8300 37.4800 35.0700 36.0400 9,307,300
1 · 8-K Pre-market · 06:36 ET 8-K ↗
Weekend
Weekend
38.4600 38.6800 38.0100 38.0300 2,847,800
38.4400 38.9600 38.3200 38.5300 3,119,400
38.1100 38.6700 37.8900 38.4900 3,246,600
37.6400 38.3000 37.4300 38.0500 2,184,700
37.8600 37.9400 37.3300 37.6000 2,009,800
Weekend
Weekend
37.3900 37.8400 37.3900 37.8000 2,031,600
37.7500 38.0500 37.3400 37.3800 1,756,500
37.6300 37.8700 37.3300 37.6800 2,168,600
37.4800 37.8300 37.2900 37.6900 1,384,900
37.7900 38.0300 37.4200 37.5900 2,656,700
Weekend
Weekend
38.6400 38.7100 37.7200 37.8800 3,056,400
38.6900 39.3000 38.6000 38.7800 2,228,700
38.9600 39.5100 38.8400 39.1000 2,279,500
39.9400 40.0100 38.9700 39.2500 3,256,700
40.0700 40.2600 39.8500 40.1100 1,221,200
Weekend
Weekend
40.1400 40.1600 39.7200 39.9900 1,338,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise