Archrock, Inc AROC

Open calendar →

Archrock, Inc. Common Stock · Company · NYSE · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 29.1200 · FX 1 USD = 1.277900 SGD · about SGD 37.2124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 29.12 · 14.4%
41.95032.49523.040 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17 18,19 20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.4100 29.3200 28.2200 29.1200 1,218,604
29.6800 29.7100 27.9500 28.3900 1,677,700
29.5000 30.0500 29.3100 29.7700 1,360,300
29.5900 29.6500 28.9100 29.2100 2,315,600
29.7900 29.8900 29.1400 29.3900 1,814,200
Weekend
Weekend
29.4700 29.6900 29.2100 29.5600 2,010,600
29.6000 29.6500 28.4200 29.2500 1,497,500
30.6900 30.6900 29.4200 29.7900 1,306,200
30.4000 30.7200 29.9300 30.6800 1,627,400
30.3100 30.4200 29.8800 30.3300 1,098,600
Weekend
Weekend
30.5400 30.7400 30.1900 30.2800 991,900
30.1200 30.5400 29.9700 30.3400 1,488,500
30.6200 31.0000 29.9800 30.0900 1,683,700
30.1800 30.9500 29.8200 30.8300 1,839,300
30.3700 30.8200 29.8400 30.1000 1,979,900
Weekend
Weekend
30.3600 31.3400 30.2100 30.3300 1,453,500
30.1700 30.4900 29.9200 30.4200 1,371,800
30.0700 30.6000 29.7500 30.2900 1,396,900
30.3200 30.8000 29.8900 29.9900 1,269,800
25 · 8-K After-hours · 16:00 ET 8-K ↗
30.8700 31.0400 30.3400 30.5500 979,100
Weekend
Weekend
30.4400 31.0200 30.3000 30.4300 1,333,600
30.9700 30.9900 29.9300 30.6800 1,234,600
30.4400 31.0100 30.2500 30.8400 960,100
30.5600 31.3600 30.3500 30.4000 1,512,100
31.5000 31.5900 30.6900 30.7300 987,700
Weekend
Weekend
31.1800 31.6100 31.0000 31.5600 4,487,900
31.3000 31.6800 30.9000 31.2200 1,855,900
30.7000 31.6600 30.6300 31.0500 1,793,300
30.6100 30.9900 29.8700 30.5800 2,859,500
32.2700 32.2700 30.4400 30.4900 2,805,400
Weekend
Weekend
32.7100 33.1700 32.3200 32.7700 1,082,500
33.0200 33.0200 31.9700 32.3600 2,297,000
33.5400 33.9500 32.7300 32.9600 1,519,400
32.9300 33.5700 32.5800 33.3600 1,849,100
No trading
Weekend
Weekend
32.5000 32.7300 32.1300 32.6900 1,128,600
32.2400 33.0300 32.0700 32.5600 1,688,200
31.5000 32.4100 31.1000 32.3000 2,035,100
31.5500 31.9900 31.1800 31.6900 1,584,500
31.8200 31.9500 31.0100 31.5200 1,917,100
Weekend
Weekend
32.2800 32.2800 31.2200 31.2400 2,416,400
31.5600 32.1900 30.8500 32.0600 2,270,200
30.6600 32.1200 30.3100 31.6700 1,762,200
30.8600 31.5400 30.6600 30.7100 2,524,200
31.6200 31.7800 30.6100 30.7000 2,710,500
Weekend
Weekend
32.3300 32.5900 31.1900 31.8000 2,074,000
32.6100 32.7400 31.9100 32.2800 1,562,200
34.5600 34.9100 32.0800 32.2900 1,635,200
34.6300 34.8200 34.1000 34.1200 1,155,800
34.8400 34.8600 34.0200 34.6200 2,534,500
Weekend
Weekend
33.3400 34.7100 33.3400 34.6900 926,000
33.2900 33.8800 33.1600 33.3400 1,130,900
33.3000 33.7000 33.1200 33.2800 1,097,400
33.4000 33.6600 32.9200 32.9900 873,200
24 · 8-K Next filing day · accepted 10 Aug, 17:39 ET 8-K ↗
33.2100 33.5300 32.5900 33.1300 2,201,400
Weekend
Weekend
32.9200 33.8400 32.8600 33.0800 1,739,000
34.1400 34.5700 33.2400 33.3500 2,697,100
23 · 10-Q After market open · 14:49 ET 10-Q ↗
33.5000 34.8900 33.0600 33.9300 4,396,700
22 · 8-K Next filing day · accepted 04 Aug, 20:10 ET 8-K ↗
34.7800 35.8100 34.6500 35.7400 1,695,300
35.1600 35.4400 34.5400 35.1200 1,787,100
Weekend
Weekend
35.9500 36.1400 35.2000 35.7600 1,223,900
35.6500 36.0100 34.7500 35.4200 1,482,800
36.0000 36.3100 35.0000 35.1300 1,541,200
35.7300 35.8400 34.3500 35.3000 1,494,800
36.1200 36.7200 35.1800 35.6900 1,354,000
Weekend
Weekend
39.0000 39.6000 35.7900 36.1400 2,076,200
38.5800 38.7600 37.6000 38.3900 1,164,400
38.4500 38.6500 38.1500 38.3600 1,116,100
37.5900 38.4500 36.7100 38.2900 1,784,100
37.5400 37.7500 36.6000 37.0300 2,658,500
Weekend
Weekend
36.6800 37.1600 36.0600 37.1400 1,129,800
37.5000 37.9500 36.8900 36.9300 1,464,500
38.5700 38.5700 37.3300 37.4900 1,869,900
38.6600 39.1800 38.0600 38.5300 1,439,800
38.8100 39.3600 37.7800 38.1000 1,353,000
Weekend
Weekend
38.3100 38.7700 37.7800 38.5300 926,100
39.7500 40.2900 38.4400 38.5100 1,352,600
38.2100 39.7500 38.0100 39.5600 1,779,300
36.4600 38.1300 36.4600 37.9300 2,233,100
36.7400 37.8800 36.3200 36.5300 1,597,100
Weekend
Weekend
No trading
38.8800 39.3200 36.3500 36.7900 1,692,000
40.6900 40.6900 38.7000 38.7600 1,758,200
40.5000 42.2100 40.5000 40.7100 2,446,000
41.1900 41.9800 40.1000 40.4500 3,332,300
Weekend
Weekend
41.5000 42.2300 41.1000 41.9500 7,553,300
21 · 8-K After-hours · 17:15 ET FORM 8-K ↗
39.0000 41.5700 39.0000 41.4000 2,883,200
38.4400 39.6600 37.9500 38.7900 4,757,500
37.3000 39.3600 37.0000 39.0600 2,898,400
36.8100 38.1100 36.6800 38.0800 1,641,500
Weekend
Weekend
No trading
35.7600 37.0300 35.0600 36.9700 2,980,300
35.7200 36.0900 35.2400 35.4800 1,416,700
36.1800 36.5700 35.5800 35.7500 1,304,400
36.2500 36.8200 35.9600 36.2900 1,443,900
Weekend
Weekend
36.1200 37.2900 36.0500 36.6100 1,948,100
36.3200 36.5400 35.8000 36.0700 1,718,900
35.3100 35.8100 35.2100 35.6900 1,345,900
35.0900 35.4100 34.5500 35.1700 1,289,000
34.4600 35.2100 34.4600 34.8900 1,534,800
Weekend
Weekend
34.6500 34.8900 34.0000 34.2000 1,430,200
34.1200 34.8000 34.0000 34.7700 1,452,300
34.5300 34.8200 34.1600 34.2100 1,476,500
32.9500 34.3500 32.7800 34.2100 2,244,000
33.4900 33.6500 32.6000 32.9200 2,338,600
Weekend
Weekend
34.5000 34.7000 33.4300 33.4900 2,290,000
36.2000 36.2700 34.5300 34.6000 2,236,100
36.9700 37.0400 36.3300 36.3700 1,395,500
37.2700 37.9300 36.7900 37.4400 1,830,800
No trading
Weekend
Weekend
36.8000 37.2800 36.0200 37.2500 1,199,400
37.3400 37.5000 36.5500 36.9000 1,899,900
38.3900 39.1600 37.1500 37.2900 1,958,600
38.4800 38.4900 37.7600 38.0400 1,404,300
37.2400 38.6400 37.2000 38.6200 1,328,800
Weekend
Weekend
37.0700 37.7600 36.8000 37.4300 1,744,300
36.5600 37.2800 36.3900 37.2200 2,086,600
37.2700 37.4000 36.2300 36.8000 2,284,800
36.5400 37.5000 36.0000 37.2300 1,511,400
37.2100 37.7100 36.6200 36.7100 2,426,700
20 · 8-K Pre-market · 07:18 ET 8-K ↗
Weekend
Weekend
38.1300 38.1300 36.7400 36.9600 2,005,700
38.5000 38.5000 37.0500 38.1000 2,007,900
19 · 10-Q After market open · 13:08 ET 10-Q ↗
36.7500 39.6000 36.0000 39.1000 2,998,200
18 · 8-K Next filing day · accepted 05 May, 19:32 ET 8-K ↗
38.8900 40.1200 38.6600 39.8300 1,521,600
38.9200 39.7000 38.3400 38.8700 1,732,700
17 · 8-K Next filing day · accepted 01 May, 19:02 ET 8-K ↗
Weekend
Weekend
38.6400 39.4000 38.1600 39.0200 1,480,600
37.8900 39.0600 37.8000 38.7500 1,491,000
38.1600 38.6000 37.5700 38.0000 1,595,100
37.7300 38.1600 37.4500 37.9900 1,353,500
37.5200 37.7700 37.1600 37.3900 1,363,300
Weekend
Weekend
36.1000 37.6200 35.8600 37.3300 1,472,800
36.0600 36.7700 36.0000 36.1900 1,108,800
35.4600 36.0800 35.4600 35.8600 1,209,500
36.1000 36.6400 35.1100 35.1900 1,229,100
36.1200 36.6700 35.6300 35.8700 1,155,700
Weekend
Weekend
35.8100 36.3600 34.9000 36.3000 1,764,100
36.1600 36.5700 36.0000 36.1900 1,165,300
36.0100 36.5300 36.0000 36.3100 1,028,100
36.2500 37.0100 35.5900 36.3400 1,191,300
36.2600 36.7800 36.1600 36.4700 1,432,400
Weekend
Weekend
35.9400 36.1400 35.2600 35.9500 1,158,000
35.5900 36.5900 35.5900 35.8700 1,594,100
34.7100 35.9400 34.3600 35.7000 2,141,800
34.8100 35.3600 34.6700 35.1200 1,247,900
34.6600 35.1100 34.4100 34.9000 1,362,900
Weekend
Weekend
No trading
33.8400 34.7700 33.5500 34.6600 1,284,600
16 · 8-K After-hours · 16:45 ET FORM 8-K ↗
34.5000 34.6600 33.8300 34.1300 1,723,700
34.7600 35.3800 34.4000 34.8000 1,803,800
35.9200 35.9200 34.2800 34.4900 1,997,800
Weekend
Weekend
35.4100 36.0000 35.3600 35.5200 1,829,000
36.0200 36.5300 35.6500 35.7000 1,525,700
15 · 8-K Next filing day · accepted 25 Mar, 21:30 ET FORM 8-K ↗
37.3100 37.5500 36.6400 36.8600 1,581,600
36.6500 37.7300 36.5500 37.0200 1,508,600
35.9200 37.1800 35.7900 36.8000 2,001,700
Weekend
Weekend
36.5400 36.7400 35.2200 35.5300 3,560,500
35.4500 36.6200 35.3300 36.3200 1,682,400
36.1700 36.3900 35.6200 35.7400 1,701,100
14 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
35.5200 36.4200 35.5200 36.2000 1,498,500
35.3900 35.6900 34.7600 35.4800 1,648,500
Weekend
Weekend
35.3000 35.4900 34.4600 34.6100 1,485,600
35.6400 35.9700 35.0000 35.0700 1,304,900
35.9100 36.2600 35.2900 35.9600 1,320,700
35.7400 36.8100 35.5800 36.1200 1,308,500
35.1900 36.0800 34.7600 35.9400 1,776,300
Weekend
Weekend
35.7000 35.9100 35.1300 35.3200 1,321,500
37.2000 37.2000 35.0000 35.8000 2,211,400
36.5300 37.2600 36.1100 37.0400 1,837,400
36.4700 36.8300 35.7600 36.7300 1,772,600
36.1700 36.9400 35.0600 36.7800 2,505,300
Weekend
Weekend
34.9000 35.7400 34.7300 35.3300 2,256,600
11 · 8-K After-hours · 16:53 ET FORM 8-K ↗
34.9600 35.9000 34.5400 35.4300 2,900,900
12 · 10-K Pre-market · 08:37 ET 10-K ↗
34.9900 35.2900 33.8600 35.0300 2,348,200
10 · 8-K Next filing day · accepted 24 Feb, 21:28 ET 8-K ↗
32.9000 33.8200 32.4200 33.7000 1,320,800
9 · 8-K Next filing day · accepted 23 Feb, 21:43 ET 8-K ↗
32.8700 33.4100 32.5500 32.8200 1,328,600
Weekend
Weekend
32.7700 32.9800 32.3800 32.8700 1,459,300
33.0400 33.5700 32.6400 32.8700 1,424,200
33.2900 33.4100 32.6400 32.9000 1,316,400
32.7800 33.0300 32.2400 32.7000 1,373,100
No trading
Weekend
Weekend
31.6800 33.0000 31.2600 32.6600 1,507,900
32.6500 32.7100 31.6200 31.7700 1,640,900
32.7500 32.7500 31.9400 32.3900 1,662,800
32.3400 32.4300 31.7800 31.8700 1,440,300
32.0400 32.8700 31.9900 32.3500 1,971,900
Weekend
Weekend
31.0500 32.4200 31.0000 32.0500 2,816,500
29.7200 31.3000 29.7000 30.7400 3,086,300
30.0200 30.1500 29.2400 29.9900 1,767,700
29.4400 29.9100 29.2200 29.8300 1,689,000
29.1400 29.7500 29.0000 29.5000 1,759,300
Weekend
Weekend
29.7800 30.1500 28.8100 29.5900 1,796,500
28.8900 29.5000 28.5300 29.1700 1,767,200
28.6800 29.0000 28.2400 28.3700 1,536,300
28.1900 28.6300 28.1200 28.5200 818,800
28.1100 28.4700 27.9100 28.1700 1,048,100
Weekend
Weekend
28.1800 28.5200 27.7500 27.8500 1,092,500
27.8900 28.0200 27.6000 27.9100 1,457,400
8 · 8-K After-hours · 16:28 ET FORM 8-K ↗
27.4900 28.1900 27.3700 27.8900 1,531,100
26.4700 26.9600 26.4500 26.9300 1,242,800
No trading
Weekend
Weekend
26.2800 26.5300 25.9600 26.4700 1,166,400
25.8500 26.4000 25.5600 26.1800 1,427,200
26.0100 26.3400 25.8000 25.9400 1,344,800
25.8800 26.5200 25.7900 26.0400 1,950,500
25.9600 26.2600 25.1700 25.3600 1,495,800
Weekend
Weekend
26.1300 26.4000 25.5800 25.7500 1,192,200
25.5500 26.2000 25.3700 26.0600 1,478,200
25.8700 26.1800 25.6100 25.7000 1,304,500
7 · 8-K Next filing day · accepted 06 Jan, 19:52 ET FORM 8-K ↗
26.2900 26.4000 25.8600 25.8600 1,341,700
6 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
27.1900 27.3800 26.0300 26.4100 1,523,400
Weekend
Weekend
26.0000 26.7200 25.7800 26.6300 975,200
No trading
26.2300 26.3600 25.9000 26.0200 895,800
26.0300 26.3600 25.9800 26.2500 1,085,200
25.8400 26.0600 25.6600 25.9500 1,155,400
Weekend
Weekend
25.7600 25.9000 25.5600 25.7100 780,100
No trading
25.9500 26.2000 25.7100 25.8000 485,100
25.7000 26.1100 25.6500 25.9600 1,130,000
25.3600 25.8100 25.3600 25.5800 1,720,100
Weekend
Weekend
25.1600 25.7500 25.1600 25.3400 2,136,200
25.3500 25.6100 25.0900 25.2000 1,734,300
25.4000 25.5900 25.0700 25.4100 2,645,900
26.0300 26.3000 25.0100 25.2400 1,911,500
26.0800 26.3000 25.8000 26.1800 1,938,700
5 · 8-K Next filing day · accepted 12 Dec, 17:58 ET 8-K ↗
Weekend
Weekend
26.5000 26.5400 26.0000 26.1100 2,006,400
25.9300 26.3900 25.6700 26.2700 2,170,400
25.4000 26.4100 25.2700 26.0900 4,093,600
24.9900 25.6300 24.8200 25.3100 1,246,800
24.7100 25.2900 24.1700 24.9900 2,079,600
Weekend
Weekend
25.2200 25.6100 24.9200 24.9300 1,846,500
24.5800 25.1500 24.5100 25.1400 1,108,200
24.1700 24.7900 24.0000 24.5700 1,329,800
24.2000 24.3900 23.8300 24.0200 1,670,100
24.4300 24.4700 24.1000 24.2000 1,347,900
Weekend
Weekend
24.1100 24.5600 24.0600 24.5400 749,200
No trading
24.0100 24.5700 24.0100 24.1100 1,568,000
23.3800 24.2100 23.3800 24.0000 1,340,600
23.0800 23.4600 22.9100 23.3800 1,125,400
Weekend
Weekend
23.0900 23.5700 22.9500 23.3200 1,469,100
23.6200 24.2300 22.9500 23.0400 2,058,800
23.1000 23.5000 23.0000 23.4100 1,016,200
23.2200 23.5200 22.8800 23.2500 1,566,200
24.0800 24.4000 23.1900 23.2600 1,633,200
Weekend
Weekend
23.6600 24.2100 23.2000 24.0900 1,794,600
24.1100 24.2500 23.3200 23.5100 1,589,400
4 · 8-K Next filing day · accepted 12 Nov, 18:13 ET 8-K ↗
24.6100 25.0600 23.8200 24.0300 2,418,500
24.8400 25.0100 24.4900 24.6300 1,228,100
24.9000 25.2900 24.2800 24.9900 1,460,900
Weekend
Weekend
24.7500 24.9500 24.2300 24.5800 2,225,600
25.0500 25.2800 24.6800 24.8100 2,064,300
25.4500 25.7700 24.9600 25.0200 2,278,200
25.0800 25.7100 25.0000 25.3800 2,560,100
25.2500 25.6800 24.6100 25.6500 2,487,100
Weekend
Weekend
3 · 424B7 After-hours · 16:44 ET 424B7 ↗
25.3600 25.5900 25.1000 25.2700 2,226,900
24.8800 25.7400 24.7200 25.4100 2,715,600
2 · 10-Q After market open · 14:39 ET 10-Q ↗
26.0700 26.2000 24.6100 24.9400 3,210,000
1 · 8-K Next filing day · accepted 28 Oct, 21:49 ET 8-K ↗
25.2000 25.7800 25.0700 25.6600 1,664,100
25.8200 25.9800 25.5300 25.5700 1,275,200
Weekend
Weekend
25.5800 25.9500 25.2600 25.4500 1,364,200
25.5600 25.6400 25.0700 25.4600 1,549,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 17:39 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:10 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 19:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 19:02 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 21:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 21:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 21:43 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jan, 19:52 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 18:13 ET Summarise
3 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 21:49 ET Summarise