ARMOUR Residential REIT, Inc ARR
Open calendar →ARMOUR Residential REIT, Inc. · Company · NYSE · Real Estate / REIT - Mortgage
Paper trade (simulated — no real money)
Fill: USD 12.8800 · FX 1 USD = 1.277900 SGD · about SGD 16.4594 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 15.94 → 12.88 · -19.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
12.7100
12.8900
12.5307
12.8800
4,623,753
12.6000
13.1000
12.5000
12.6900
6,733,300
47 · 8-K
After-hours · 20:22 ET
8-K ↗
46 · 10-Q
After-hours · 20:20 ET
10-Q ↗
45 · 8-K
After-hours · 20:18 ET
8-K ↗
12.9000
12.9700
12.6800
12.8100
4,028,300
44 · 8-K
After-hours · 20:24 ET
8-K ↗
43 · 8-K
After-hours · 20:20 ET
8-K ↗
12.3000
12.8100
12.2900
12.6800
3,999,100
13.1300
13.1600
12.2800
12.2800
8,174,200
Weekend
Weekend
13.6700
13.7100
13.2000
13.2000
4,526,500
13.4900
13.8800
13.4900
13.6600
5,689,600
13.4500
13.6400
13.3500
13.6200
5,334,100
13.9300
13.9800
13.4100
13.5900
5,319,300
13.5700
13.8400
13.4300
13.7500
4,053,700
Weekend
Weekend
13.5100
13.6000
13.2600
13.5900
3,158,800
13.1900
13.5000
13.1600
13.4700
5,646,600
13.3000
13.4200
13.1600
13.2900
5,549,900
13.6000
13.6700
13.3000
13.4900
5,395,500
13.5700
13.7300
13.4600
13.5300
5,048,600
Weekend
Weekend
14.0600
14.1200
13.4300
13.5900
5,790,100
42 · 8-K
After-hours · 16:19 ET
8-K ↗
13.8400
13.9300
13.5500
13.8100
5,041,100
14.1300
14.2300
13.8100
13.8300
5,134,200
14.0100
14.1500
13.8400
14.0100
3,830,400
13.9100
14.2200
13.7600
13.9800
4,646,100
Weekend
Weekend
14.1600
14.2000
13.8300
14.1000
4,930,900
41 · 8-K
After-hours · 16:19 ET
8-K ↗
14.5900
14.6300
14.0500
14.1100
4,380,700
14.9500
14.9800
14.5700
14.6000
3,382,900
14.8500
15.0500
14.8200
14.9900
3,181,700
14.7500
14.8700
14.6800
14.7700
3,485,100
Weekend
Weekend
14.8600
14.8700
14.6700
14.6800
9,873,100
15.0000
15.0900
14.8500
14.8600
4,893,600
15.1000
15.2200
14.7400
14.8100
5,489,000
15.3000
15.3400
15.0400
15.0500
3,555,800
15.7000
15.7600
15.4700
15.5000
5,903,600
Weekend
Weekend
40 · 8-K
After-hours · 16:13 ET
8-K ↗
15.9300
16.0100
15.7500
15.8000
4,570,500
16.1000
16.1600
15.7700
15.8300
5,298,000
16.2300
16.3200
16.1600
16.1700
2,608,000
16.3700
16.4700
16.2200
16.2300
3,395,700
No trading
Weekend
Weekend
16.1200
16.4200
16.0400
16.3500
2,948,800
16.2400
16.2800
16.0100
16.1300
3,684,300
16.1800
16.1900
16.0600
16.1500
3,256,500
16.1300
16.2000
16.0700
16.1200
3,326,900
16.3100
16.3800
16.1300
16.2200
3,225,900
Weekend
Weekend
16.4700
16.5300
16.3000
16.3200
3,590,700
39 · 8-K
After-hours · 16:24 ET
8-K ↗
16.1700
16.4400
16.1600
16.4100
2,703,600
16.4300
16.4300
16.2000
16.2200
2,344,800
16.4000
16.4400
16.2800
16.4000
2,106,600
16.3400
16.3900
16.2400
16.3800
2,607,100
Weekend
Weekend
16.4100
16.4300
16.2800
16.3400
2,124,000
16.3800
16.5200
16.2600
16.3200
2,720,400
16.4500
16.5400
16.3600
16.4800
3,155,200
16.4300
16.5000
16.3200
16.3800
2,872,200
16.4300
16.5000
16.3700
16.4600
3,607,200
Weekend
Weekend
38 · 8-K
After-hours · 16:16 ET
8-K ↗
16.7500
16.8700
16.7300
16.7400
4,427,800
16.7200
16.7900
16.6700
16.7200
3,985,600
16.7000
16.8000
16.6200
16.6400
4,714,300
16.5500
16.7600
16.5100
16.6700
4,013,100
16.7000
16.7000
16.3900
16.5400
4,513,300
Weekend
Weekend
16.6100
16.8800
16.6100
16.6800
4,280,800
16.6200
16.6800
16.4800
16.5500
2,215,600
16.4700
16.6500
16.3000
16.6300
3,241,900
16.3400
16.4500
16.1700
16.4300
2,899,900
16.4800
16.6300
16.3300
16.3300
3,756,200
Weekend
Weekend
16.5000
16.5200
16.2400
16.4700
2,792,400
16.5200
16.5300
16.1600
16.4500
2,505,400
16.3700
16.6000
16.2900
16.3600
3,122,700
16.1200
16.4300
16.0800
16.4100
2,753,000
16.3600
16.4400
16.1800
16.2100
3,571,100
Weekend
Weekend
37 · 8-K
After-hours · 16:14 ET
8-K ↗
36 · 424B5
After-hours · 16:12 ET
424B5 ↗
16.2100
16.4400
16.2000
16.2700
3,904,400
16.2500
16.3500
15.8900
16.1300
5,139,800
35 · 8-K
After-hours · 16:24 ET
8-K ↗
34 · 10-Q
After-hours · 16:22 ET
10-Q ↗
33 · 8-K
After-hours · 16:19 ET
8-K ↗
16.5100
16.5500
16.3100
16.3800
3,644,000
32 · 8-K
After-hours · 16:24 ET
8-K ↗
31 · 8-K
After-hours · 16:22 ET
8-K ↗
16.4500
16.6300
16.3800
16.4300
2,937,800
16.6700
16.6900
16.3700
16.4000
3,595,100
Weekend
Weekend
17.0700
17.1600
16.5300
16.6100
5,836,100
17.2500
17.3500
17.1100
17.1200
4,707,000
16.9500
17.6000
16.9500
17.3000
8,270,700
17.0300
17.3100
16.9700
17.1100
7,498,200
17.0600
17.0600
16.8200
16.8700
4,583,000
Weekend
Weekend
17.1400
17.1800
16.9600
17.0500
3,069,300
16.9800
17.2200
16.8700
17.0900
3,605,200
16.9800
17.0000
16.8400
16.8900
4,859,400
17.1600
17.2300
16.8600
16.9800
4,977,800
17.1000
17.2400
17.0300
17.1800
3,429,900
Weekend
Weekend
No trading
17.3900
17.4600
16.9900
17.1300
5,076,000
30 · 8-K
After-hours · 16:18 ET
8-K ↗
17.3500
17.4700
17.2200
17.2500
3,409,200
17.3400
17.6500
17.2500
17.4500
5,021,300
17.2000
17.3400
17.0700
17.3400
3,855,400
Weekend
Weekend
17.1500
17.3400
17.0800
17.2600
6,401,700
17.0300
17.1700
16.9500
17.1400
2,698,000
29 · 8-K
After-hours · 16:18 ET
8-K ↗
16.8600
17.0900
16.8500
16.9500
3,016,000
16.5400
16.8600
16.4700
16.8000
2,820,000
16.7000
16.8000
16.5200
16.5500
3,067,600
Weekend
Weekend
No trading
16.7700
16.9200
16.6900
16.7600
5,381,700
17.0100
17.1100
16.5700
16.6800
4,938,800
17.0300
17.2300
17.0100
17.0400
4,497,800
17.0000
17.1800
16.9700
17.0400
3,768,600
Weekend
Weekend
28 · 8-K
After-hours · 16:17 ET
8-K ↗
17.2100
17.2200
17.0800
17.1000
3,638,200
16.9500
17.1600
16.8900
17.1300
3,158,000
17.1600
17.1800
16.8200
16.8300
3,189,800
16.8000
17.1800
16.8000
17.1600
4,013,400
17.2000
17.2000
16.6500
16.7000
3,863,400
Weekend
Weekend
17.1600
17.2300
17.0600
17.1100
2,340,000
17.1700
17.2900
17.1600
17.2200
2,471,200
17.2000
17.2600
17.0100
17.0700
2,339,400
17.1100
17.3200
17.0900
17.2600
2,421,000
17.0000
17.1900
16.8400
17.1300
2,528,600
Weekend
Weekend
17.1200
17.1500
17.0500
17.1500
3,686,700
27 · 8-K
After-hours · 16:18 ET
8-K ↗
16.9100
17.1400
16.8800
17.1100
2,400,100
16.9900
17.1900
16.9600
17.0200
2,088,600
16.6700
16.9300
16.6500
16.9200
2,793,100
No trading
Weekend
Weekend
16.7700
16.9000
16.5600
16.5700
2,296,700
16.4600
16.7500
16.2900
16.7200
2,319,400
16.5100
16.6100
16.3000
16.4700
3,556,700
16.2500
16.6200
16.1200
16.4100
3,142,900
16.9000
16.9400
16.4200
16.4300
4,824,100
Weekend
Weekend
26 · 8-K
After-hours · 16:15 ET
8-K ↗
17.0200
17.0400
16.8100
16.9800
2,845,200
17.5200
17.5300
17.3700
17.3700
2,852,200
17.5000
17.5200
17.2200
17.3900
4,269,900
17.7000
17.7000
17.5300
17.5600
2,949,800
17.6500
17.7500
17.5900
17.7200
2,838,000
Weekend
Weekend
17.5800
17.6900
17.5000
17.6300
4,992,900
17.4500
17.5600
17.3800
17.5500
2,158,500
17.4500
17.4500
17.3000
17.4300
2,726,100
17.3000
17.3500
17.1800
17.3100
2,926,700
17.5900
17.6300
17.2300
17.2900
3,650,000
Weekend
Weekend
17.5500
17.8100
17.4400
17.7300
2,993,500
25 · 8-K
After-hours · 16:16 ET
8-K ↗
17.3300
17.6100
17.2600
17.5400
2,942,600
17.5300
17.5700
17.1400
17.2600
3,090,200
17.6100
17.6300
17.5200
17.6100
2,079,000
17.5800
17.6500
17.4800
17.6100
2,172,500
Weekend
Weekend
17.6000
17.6600
17.4600
17.6200
3,123,300
17.5100
17.6500
17.4300
17.5000
1,825,100
24 · 8-K
After-hours · 16:23 ET
8-K ↗
23 · 10-Q
After-hours · 16:21 ET
10-Q ↗
22 · 8-K
After-hours · 16:19 ET
8-K ↗
17.6800
17.7500
17.4400
17.5600
2,100,700
21 · 8-K
After-hours · 16:23 ET
8-K ↗
20 · 8-K
After-hours · 16:19 ET
8-K ↗
17.4100
17.7800
17.4000
17.4500
3,706,400
17.4300
17.4400
17.2000
17.4400
2,533,400
Weekend
Weekend
17.1200
17.6400
17.1200
17.6400
4,968,000
17.4500
17.5300
16.9600
16.9700
4,077,600
17.5000
17.5900
17.3600
17.5600
3,065,000
17.6500
17.8000
17.6000
17.7800
3,562,200
17.6900
17.7200
17.3300
17.5700
4,510,000
Weekend
Weekend
17.6000
17.7100
17.5000
17.6700
2,325,100
17.2600
17.5900
17.2500
17.5600
2,901,800
17.5300
17.6200
17.1400
17.3300
4,392,700
17.3300
17.4900
17.0900
17.1900
2,061,800
17.1100
17.4200
17.0800
17.3400
2,075,700
Weekend
Weekend
No trading
16.6100
17.1500
16.5600
17.1400
2,095,400
19 · 8-K
After-hours · 16:19 ET
8-K ↗
16.7500
16.9300
16.7000
16.8800
2,095,300
16.3800
16.6900
16.2900
16.6800
2,090,700
15.8900
16.3100
15.8200
16.1500
2,283,300
Weekend
Weekend
15.8600
15.9400
15.6700
15.7300
2,375,000
16.2000
16.2800
15.9600
16.0100
2,320,900
18 · 8-K
After-hours · 16:19 ET
8-K ↗
16.2500
16.5500
16.2400
16.3900
2,651,300
15.7700
16.2000
15.6600
15.9900
2,341,900
15.5700
16.0900
15.4300
15.8500
4,610,200
Weekend
Weekend
16.5200
16.6100
15.3200
15.4800
7,683,800
17 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
16 · DEF 14A
After-hours · 16:14 ET
DEF 14A ↗
16.5600
16.7400
16.4000
16.5700
3,503,300
17.0800
17.0800
16.6200
16.6200
4,392,000
17.1400
17.3300
17.1200
17.1700
2,703,900
16.9800
17.2100
16.8500
17.0300
2,768,700
Weekend
Weekend
15 · 8-K
After-hours · 16:14 ET
8-K ↗
17.5900
17.6700
17.0200
17.0800
3,430,400
17.7400
17.7700
17.3900
17.4100
2,859,200
17.7800
17.9000
17.6700
17.8400
2,625,400
17.3100
17.8800
17.3000
17.8000
3,998,600
17.5000
17.5000
16.6000
17.2700
6,052,700
Weekend
Weekend
17.7600
17.8800
17.6200
17.7100
2,663,900
17.6900
17.9900
17.6300
17.8900
2,558,800
17.9700
18.0400
17.7800
17.8200
2,734,000
17.6000
17.9900
17.4800
17.8400
2,790,500
17.6500
17.9700
17.4200
17.8600
4,598,900
Weekend
Weekend
18.0300
18.1700
17.9500
17.9500
3,106,600
18.0000
18.3400
17.9800
18.1100
4,406,700
18.1800
18.1800
17.7900
18.0000
2,258,400
18.0300
18.2300
17.8200
18.1800
3,260,800
17.9200
18.2100
17.8400
18.0300
4,017,400
Weekend
Weekend
17.5500
17.9200
17.5100
17.8900
3,168,500
17.6900
17.9000
17.3800
17.6600
3,234,000
14 · 8-K
After-hours · 16:23 ET
8-K ↗
13 · 10-K
After-hours · 16:20 ET
10-K ↗
12 · 8-K
After-hours · 16:18 ET
8-K ↗
17.7900
17.8400
17.5000
17.6800
3,412,500
11 · 8-K
After-hours · 16:23 ET
8-K ↗
10 · 8-K
After-hours · 16:18 ET
8-K ↗
18.1200
18.1700
17.6100
17.7800
3,957,100
No trading
Weekend
Weekend
18.2100
18.6100
18.0500
18.3000
5,110,200
17.8300
18.2300
17.7500
18.1400
3,742,500
17.6600
17.8800
17.6000
17.6600
3,461,600
17.6000
17.6500
17.4000
17.6000
2,777,000
17.7000
17.7200
17.0300
17.4900
4,577,900
Weekend
Weekend
17.8100
17.8400
17.6400
17.6900
2,318,000
17.5000
17.7900
17.5000
17.6600
2,653,600
17.4000
17.6000
17.2600
17.6000
2,835,100
17.2600
17.4100
17.0500
17.3400
3,216,300
17.3400
17.4300
17.0300
17.0600
4,484,300
Weekend
Weekend
18.3500
18.3500
17.2600
17.4000
7,509,500
9 · 8-K
After-hours · 16:19 ET
8-K ↗
18.5800
18.6000
18.1600
18.3700
3,113,700
8 · 8-K
After-hours · 16:49 ET
8-K ↗
7 · 424B5
After-hours · 16:45 ET
424B5 ↗
18.5600
18.6600
18.4700
18.4700
2,545,900
18.3000
18.5900
18.2000
18.5700
3,105,200
18.4000
18.4000
18.0900
18.2900
2,329,300
Weekend
Weekend
18.4200
18.4900
18.2800
18.3600
2,459,400
18.5800
18.6100
18.4100
18.4400
2,395,200
18.6000
18.6100
18.1700
18.4500
3,359,800
18.8000
18.8600
18.4700
18.5600
3,975,200
No trading
Weekend
Weekend
6 · 8-K
After-hours · 16:14 ET
8-K ↗
18.8700
19.3100
18.8400
19.1200
8,163,900
18.6000
18.9000
18.3800
18.8200
4,531,600
18.7200
18.8900
18.4400
18.8700
5,352,100
18.7000
18.7400
18.5800
18.6800
4,744,000
18.2000
18.6600
18.0900
18.6500
4,670,300
Weekend
Weekend
18.2000
18.5500
18.0700
18.1000
6,188,800
18.1500
18.3200
18.0200
18.0700
4,040,600
18.2500
18.3300
18.0700
18.1300
4,111,300
18.1700
18.2900
18.0500
18.2200
4,266,400
18.1400
18.2300
17.8000
18.1700
4,833,100
Weekend
Weekend
5 · 8-K
After-hours · 16:17 ET
8-K ↗
17.7000
18.1800
17.5700
18.0900
4,296,400
No trading
17.5500
17.8100
17.5500
17.6900
2,175,400
17.5400
17.6000
17.4700
17.5400
1,686,500
17.5500
17.6100
17.4900
17.5600
2,270,900
Weekend
Weekend
17.6500
17.7100
17.4800
17.5300
1,537,800
No trading
17.6000
17.6500
17.4200
17.5600
1,002,900
4 · 8-K
After-hours · 16:19 ET
8-K ↗
17.6900
17.7700
17.4800
17.5100
1,788,900
17.3900
17.8000
17.3100
17.7200
3,111,500
Weekend
Weekend
17.2100
17.5400
17.1900
17.4000
6,586,900
17.0400
17.2600
16.9800
17.2000
3,156,500
16.8800
17.0400
16.7900
16.9400
3,171,100
17.0300
17.0900
16.8300
16.8700
3,382,600
16.7800
17.0500
16.7300
17.0300
3,991,900
Weekend
Weekend
3 · 8-K
After-hours · 16:14 ET
8-K ↗
17.0500
17.2200
16.9000
16.9100
3,641,500
16.8200
17.0500
16.7300
16.9500
3,051,300
16.7500
16.9300
16.7000
16.7900
2,942,400
17.3600
17.4200
16.7100
16.7500
4,902,300
17.5800
17.5900
17.2900
17.3200
2,980,500
Weekend
Weekend
17.4500
17.6300
17.3600
17.5800
1,879,600
17.5300
17.5800
17.4200
17.4400
1,883,300
17.4100
17.5400
17.3100
17.5200
2,050,900
17.3000
17.4200
17.2200
17.3000
2,269,500
17.3800
17.4700
17.1600
17.2600
3,025,200
Weekend
Weekend
17.5200
17.6100
17.4200
17.5200
1,969,000
No trading
2 · 8-K
After-hours · 16:34 ET
8-K ↗
17.0500
17.5900
17.0500
17.4200
4,331,200
16.7800
17.1000
16.7700
17.0500
3,519,500
16.6700
16.7800
16.6100
16.7500
2,260,400
Weekend
Weekend
16.3500
16.7100
16.3100
16.6100
2,884,400
16.5200
16.6500
16.3000
16.3100
2,398,100
16.6400
16.7600
16.4300
16.4500
2,633,800
16.3700
16.6600
16.2800
16.6400
2,278,100
16.5000
16.6300
16.3500
16.4400
2,863,300
Weekend
Weekend
1 · 8-K
After-hours · 16:14 ET
8-K ↗
16.5600
16.7800
16.4800
16.6900
3,549,300
16.7700
16.8100
16.5300
16.5500
3,542,600
17.1000
17.1600
16.7300
16.8200
3,297,100
16.8500
17.0900
16.8500
17.0100
2,930,000
16.9100
16.9300
16.7500
16.7600
2,698,600
Weekend
Weekend
16.5500
16.8800
16.5100
16.8300
2,815,200
16.7500
16.7800
16.5700
16.5800
2,400,100
16.5000
16.6800
16.4900
16.6700
2,255,500
16.2300
16.4800
16.2100
16.4600
2,393,800
16.2500
16.3800
16.0700
16.3400
2,324,200
Weekend
Weekend
16.0200
16.2400
15.9000
16.2200
2,084,000
16.1700
16.2100
15.8200
15.9500
3,097,500
16.3300
16.5500
16.2000
16.2100
2,102,900
16.4000
16.4900
16.2600
16.2900
2,117,800
16.4900
16.5900
16.2800
16.3900
2,735,700
Weekend
Weekend
16.0100
16.5000
16.0100
16.4100
4,886,200
15.8500
16.0400
15.6900
15.9400
3,921,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.