Amer Sports, Inc AS

Open calendar →

Amer Sports, Inc. Ordinary Shares · Company · NYSE · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 29.5300 · FX 1 USD = 1.266600 SGD · about SGD 37.4027 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.56 → 29.53 · -19.2%
41.96035.23528.510 1 2 3,4 5 6 7 8 9,10 11 12 13 14,15 16,17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5000 29.7100 28.3700 29.5300 6,476,309
28.7800 28.8900 28.0950 28.5100 8,525,300
29.4100 29.5500 28.5400 28.5600 8,970,000
30.0700 30.3300 29.3580 29.4600 7,234,200
30.7300 30.8900 30.0900 30.5500 7,611,900
Weekend
Weekend
30.8400 31.1300 30.6550 31.0500 5,367,500
30.8700 31.1400 30.2600 30.5200 8,301,800
31.7100 31.7900 30.7250 31.0800 6,933,400
30.8500 31.6900 30.6100 31.5900 7,766,500
32.4500 32.7180 31.1350 31.2400 10,492,200
Weekend
Weekend
32.7900 32.9700 32.2300 32.6300 8,036,600
33.5400 33.5400 32.1800 32.5300 15,580,900
33.9300 34.8400 33.7000 34.0200 7,926,600
33.8900 34.6970 32.7550 33.6200 13,397,200
17 · 6-K Pre-market · 09:19 ET 6-K ↗ 16 · 6-K Next filing day · accepted 17 Aug, 19:20 ET 6-K ↗
32.8800 33.4190 32.0800 32.5700 9,638,100
Weekend
Weekend
32.9800 33.4050 32.6600 32.8700 4,535,400
33.3600 33.3950 32.4800 33.1200 5,910,700
33.7200 33.8300 32.9710 33.0300 4,975,100
34.8400 35.3500 33.3300 33.8500 7,449,800
36.8300 37.1700 36.0500 36.1700 4,049,200
Weekend
Weekend
36.7400 37.2700 35.9900 36.8400 6,134,300
36.7100 37.6450 36.1100 36.1100 8,005,400
36.4400 37.3000 36.4400 36.7300 2,677,800
36.9600 37.2600 36.1900 36.2200 3,623,800
36.0500 36.5050 35.8100 36.2000 3,164,300
Weekend
Weekend
35.9900 36.3800 35.3500 35.5100 2,816,300
36.1100 36.1800 35.4650 36.1000 3,705,400
35.6400 36.6000 34.8900 36.0600 3,080,800
35.6900 36.1300 35.0250 35.9900 4,497,600
34.6000 35.8100 34.5450 35.1800 3,954,400
Weekend
Weekend
33.2500 34.0600 32.9850 33.9200 2,057,000
33.7500 34.0100 32.9600 33.3000 3,942,000
34.3000 34.7100 33.4050 34.3800 4,177,300
36.0500 36.3800 33.6750 34.5000 9,794,200
36.2600 36.8600 36.0700 36.3400 3,617,600
Weekend
Weekend
35.5100 36.5150 35.2100 36.4400 3,076,200
35.6300 36.7100 35.4600 36.0300 5,259,200
34.6400 36.1500 34.6400 35.6100 4,471,900
34.7800 35.1800 34.0300 34.3100 2,195,400
34.9400 35.0700 34.0300 34.1500 2,196,900
Weekend
Weekend
34.0200 35.0650 33.7400 34.8000 3,338,900
33.8200 34.1300 33.4500 33.8700 1,792,200
33.4500 33.9900 32.6950 33.8800 3,801,600
34.9400 35.0650 33.7700 34.0300 2,111,400
35.2100 35.4520 34.5900 34.8400 2,816,800
Weekend
Weekend
No trading
34.6900 35.0700 34.1800 35.0500 3,139,500
33.4800 34.2900 33.1650 34.1100 4,633,000
33.3500 34.1300 32.9000 33.8400 3,452,800
34.1700 34.4200 33.0350 33.3000 4,640,000
Weekend
Weekend
33.9800 34.4750 33.4850 34.1700 6,834,000
35.3600 35.6200 33.9850 34.1200 3,252,700
35.2800 35.8400 34.6800 35.1000 5,123,800
35.5000 36.0900 34.6700 34.7600 3,327,100
36.5000 36.9850 35.6810 36.1100 3,039,000
Weekend
Weekend
No trading
36.1200 36.9500 35.7400 36.8300 4,346,900
35.6300 36.5600 35.0500 35.1000 3,333,600
35.9700 36.2750 35.5700 35.5900 3,573,100
36.8700 37.1700 35.8000 35.8900 4,328,000
Weekend
Weekend
35.9000 36.2700 35.2300 35.4600 2,332,200
33.8600 35.6600 33.6900 35.6000 4,178,300
34.4700 34.8830 33.4300 33.7600 4,156,500
34.4000 36.0200 34.2000 34.7500 6,295,200
34.4700 34.4800 33.7200 33.8800 3,443,400
Weekend
Weekend
34.2700 34.7400 33.5600 34.1000 3,352,000
34.4500 34.8050 33.9850 34.4900 3,734,800
34.8200 35.0300 33.7000 34.3600 4,505,500
35.6600 35.7500 35.1400 35.4100 3,212,100
35.3200 35.8900 34.6700 35.8200 3,695,500
Weekend
Weekend
36.0100 36.3800 35.3400 35.5800 4,095,800
36.0700 36.8650 35.7520 36.0400 4,461,400
37.0700 37.5100 36.6100 36.6500 3,942,800
35.7100 37.0400 35.4300 36.8800 4,884,500
No trading
Weekend
Weekend
35.4300 35.5000 34.9000 35.2600 3,613,300
34.4900 35.8300 34.3700 35.3300 3,819,900
34.4100 35.6100 33.0000 34.8400 7,502,300
34.0000 35.8700 33.5400 33.8300 16,344,500
15 · 6-K Pre-market · 09:03 ET 6-K ↗ 14 · 6-K Next filing day · accepted 18 May, 18:42 ET 6-K ↗
33.5200 34.1100 32.6100 33.1500 12,183,600
Weekend
Weekend
32.7600 33.8700 32.7050 32.8400 4,058,100
13 · 6-K After-hours · 16:04 ET 6-K ↗
32.8200 33.8000 32.6100 33.3300 2,614,000
33.6300 33.9100 32.5750 32.7800 4,296,200
33.7000 34.0300 32.9100 33.5600 4,077,100
35.9200 35.9200 34.0800 34.5000 6,069,500
Weekend
Weekend
36.8200 36.8600 35.8550 36.0300 3,241,000
37.3500 37.3500 35.8450 36.4900 3,669,400
35.8900 37.3700 35.4300 37.1900 3,895,500
34.3000 35.1600 34.0500 34.7800 3,261,300
35.0500 35.2900 33.9100 33.9200 3,404,000
Weekend
Weekend
35.0500 36.0500 35.0400 35.2500 3,161,400
34.9000 35.1300 34.4200 35.0700 3,238,900
34.7200 35.0900 34.4000 34.5000 2,494,500
34.9100 35.3800 34.7200 34.8100 3,163,700
35.7100 35.9900 35.2000 35.4000 3,983,400
Weekend
Weekend
35.9800 36.3000 35.7400 35.8400 2,436,900
35.9800 37.2900 35.6400 35.8700 2,755,400
36.4800 36.7100 35.7450 36.2400 2,770,800
37.0700 37.0900 35.5300 36.1500 4,067,000
36.5900 37.1100 36.1700 36.7100 2,753,900
Weekend
Weekend
37.2600 38.0450 36.8650 37.1100 4,272,600
36.5200 36.6550 35.8800 36.0200 2,768,200
36.4900 36.8800 35.8200 36.4100 2,204,400
35.8100 36.6700 35.4100 36.3000 3,660,300
34.8500 35.4200 34.5400 35.2500 2,459,500
Weekend
Weekend
35.8800 36.0000 34.9500 35.2200 2,913,000
34.5400 36.1850 34.5300 35.7700 3,650,400
35.3100 37.9300 34.7600 35.0700 6,936,800
33.3000 33.4300 32.0200 32.6700 4,985,400
33.6800 34.0500 33.1000 33.9000 3,257,800
Weekend
Weekend
No trading
32.8400 33.9200 32.3050 33.4000 2,811,100
33.5200 34.4000 32.9700 33.8600 5,444,200
12 · 6-K Next filing day · accepted 31 Mar, 17:44 ET 6-K ↗
31.6900 33.4000 31.6300 32.9200 5,530,500
31.6600 31.8700 30.8950 31.0100 4,916,000
Weekend
Weekend
31.3700 31.6000 30.6500 31.4300 4,415,600
33.1300 33.7800 31.7800 31.8200 3,799,100
33.8500 34.4300 33.2600 33.6200 7,312,700
11 · 6-K Next filing day · accepted 24 Mar, 18:09 ET 6-K ↗
32.1000 33.4700 32.0300 33.0900 4,535,600
31.4700 33.3100 31.4700 32.7100 6,073,700
Weekend
Weekend
32.4800 32.6600 30.5500 30.7400 5,350,900
32.6000 33.0000 31.6550 32.6700 4,310,600
33.6400 34.3400 33.2700 33.3600 4,475,900
33.9400 34.7700 33.4900 33.6600 2,344,700
33.0700 33.9600 32.7500 33.5500 3,385,000
Weekend
Weekend
32.7300 32.7800 32.0400 32.3400 3,709,600
32.8500 33.3700 32.3300 32.3500 4,246,200
34.4900 34.7400 33.2400 33.4000 4,341,900
34.4500 35.3000 33.7900 34.6900 6,724,900
33.0000 34.1500 32.6300 34.0800 6,689,700
Weekend
Weekend
34.5900 35.1780 33.7700 33.9800 5,713,200
36.5100 36.8450 34.6750 35.3500 8,542,300
10 · 6-K After-hours · 16:18 ET FORM 6-K ↗
37.1000 37.5000 36.4050 36.9700 6,601,800
9 · 424B5 Next filing day · accepted 03 Mar, 18:38 ET 424B5 ↗
36.7400 37.0000 35.2100 36.9200 18,491,700
8 · 424B5 After-hours · 16:21 ET 424B5 ↗
36.9500 38.3500 36.4000 37.8900 3,813,600
Weekend
Weekend
37.7200 38.3450 37.0200 37.9800 3,677,500
38.6900 39.2600 37.7200 38.6900 4,211,100
7 · 20-F Next filing day · accepted 25 Feb, 21:51 ET 20-F ↗
38.1900 38.6200 36.2500 37.8500 7,694,400
38.6900 40.6700 38.0000 38.2400 11,081,500
6 · 6-K Next filing day · accepted 23 Feb, 20:15 ET 6-K ↗
41.7500 42.0900 40.1100 40.4900 6,225,300
Weekend
Weekend
41.5100 42.7600 41.1200 41.9600 4,120,500
41.3100 41.5650 40.6800 41.5100 1,879,800
40.0200 41.8400 40.0000 41.3100 3,900,300
39.8500 40.8300 39.2800 40.2600 3,213,600
No trading
Weekend
Weekend
38.7400 39.9000 38.1800 39.8100 3,338,800
40.2650 40.6100 38.0000 38.5200 5,539,800
40.6200 41.3100 39.7000 39.8100 5,373,500
40.3400 41.2300 39.8000 40.2000 8,216,100
37.9000 39.7900 37.9000 39.5400 8,386,100
Weekend
Weekend
36.2300 37.6800 36.2200 37.5100 4,106,100
36.1300 36.6400 34.8200 35.7300 5,418,000
36.3800 36.5800 35.2800 36.3400 4,094,100
38.1500 38.2100 35.1800 35.9500 6,892,100
36.6000 38.0150 36.4540 37.9700 4,001,000
Weekend
Weekend
37.0000 37.6300 36.3600 36.6300 4,137,000
37.3300 37.8100 36.7500 37.3400 3,485,500
38.3700 38.9100 36.8400 37.2000 4,465,100
5 · 6-K After-hours · 16:12 ET 6-K ↗
38.1000 38.3630 37.4800 38.0800 2,524,800
38.2400 38.8800 37.7500 37.8700 4,064,700
Weekend
Weekend
36.3700 37.7400 36.0900 37.7200 4,522,100
35.9800 36.7100 35.8200 36.4900 4,295,300
36.9400 36.9400 35.5400 35.8700 4,487,900
36.1200 37.2100 35.8680 36.4600 4,124,700
No trading
Weekend
Weekend
37.2600 37.4900 36.8400 37.0300 2,888,300
36.9500 37.9300 36.8950 37.2900 3,278,700
38.2100 38.3750 36.4550 36.7400 3,764,500
38.0000 38.4050 37.7000 38.2600 1,883,700
37.9200 38.7300 37.5600 37.9900 1,988,900
Weekend
Weekend
38.9500 39.5800 37.8600 38.5300 2,592,800
38.8700 40.0000 38.7000 39.1200 4,038,400
38.6900 39.1000 38.1250 38.3900 2,281,200
37.0500 38.9000 37.0000 38.6400 3,260,200
37.4800 37.5900 36.2400 37.0900 5,104,800
Weekend
Weekend
37.6300 37.9700 37.2400 37.5000 2,150,900
No trading
37.6300 37.6500 36.8000 37.3500 3,267,100
37.7500 38.1000 37.3300 37.7500 1,814,400
38.0500 38.3600 37.5550 37.8400 2,803,800
Weekend
Weekend
37.9700 38.4300 37.8250 38.3700 2,016,900
No trading
37.9700 38.0940 37.7500 37.8400 825,600
38.1300 38.2500 37.3900 37.9300 1,638,100
38.4650 38.4650 37.7700 38.1200 2,975,900
Weekend
Weekend
38.2000 38.7400 37.9100 38.2100 2,499,000
38.5400 38.8680 38.1800 38.1800 3,234,300
38.9000 39.0000 37.7000 37.9100 4,327,000
38.9100 39.4900 38.4500 38.9000 2,271,900
38.6600 39.4300 38.3000 39.0400 3,530,400
Weekend
Weekend
39.2900 39.3150 37.9640 38.3600 3,525,800
39.2100 39.8700 39.0000 39.3600 3,303,100
38.7400 39.8400 38.1950 39.4700 4,440,100
37.6000 39.2000 37.2400 38.6800 6,935,800
36.3100 37.2800 36.2500 37.1900 4,120,900
Weekend
Weekend
36.2400 36.6150 35.7700 35.8100 3,276,700
36.3700 36.9400 35.9250 35.9800 3,579,600
37.1300 37.4550 36.7700 36.9600 4,359,000
37.2500 37.6400 37.0000 37.0200 3,248,700
36.8000 37.8150 36.6200 37.0300 3,569,600
Weekend
Weekend
36.7100 37.4800 36.5200 37.1300 1,542,500
No trading
36.9800 37.4600 36.5000 36.6600 4,346,100
35.8900 36.9200 35.8000 36.6000 5,416,800
34.2600 36.0900 34.2600 36.0500 4,844,200
Weekend
Weekend
34.7600 35.4800 33.7000 34.0600 3,919,000
35.3400 35.7100 34.1650 34.3500 5,107,500
34.0700 35.8200 34.0000 34.7600 7,410,500
4 · 6-K After-hours · 16:17 ET 6-K ↗
33.0200 34.0350 31.2500 33.3600 13,868,400
3 · 6-K Next filing day · accepted 17 Nov, 18:50 ET 6-K ↗
30.1800 31.0000 30.1800 30.7600 10,767,100
Weekend
Weekend
29.8900 30.7500 29.7200 30.3700 5,721,900
31.1000 31.6350 30.3800 30.4100 3,442,100
31.1100 32.1900 30.7500 31.3800 5,647,100
30.2400 30.7400 29.9820 30.1800 2,982,900
30.0400 30.4700 29.5700 30.1400 4,194,900
Weekend
Weekend
29.5000 29.7000 28.9200 29.5400 5,712,900
2 · 6-K After-hours · 16:05 ET 6-K ↗
31.1900 31.1900 29.5700 29.6700 5,400,500
31.3100 31.7200 30.9450 31.2700 4,299,900
31.0200 31.9800 30.9850 31.4000 2,491,400
31.5000 31.7800 30.8700 31.4700 5,807,100
Weekend
Weekend
32.0900 32.0900 31.1800 31.2300 4,183,300
32.1400 32.8200 31.6300 31.9300 3,455,700
32.5000 32.6400 31.8700 32.1400 3,635,000
32.4100 33.1450 31.6800 32.8200 5,613,400
32.6900 33.0900 32.3000 32.5600 5,370,200
Weekend
Weekend
32.0000 32.1300 31.3600 31.7600 4,089,400
30.9600 31.9600 30.9600 31.6400 4,514,000
31.1100 31.8000 30.6340 31.0500 6,252,900
30.8300 31.3700 30.5100 30.8800 4,882,700
30.9000 31.4100 30.3700 30.8600 4,137,700
Weekend
Weekend
30.3300 31.0600 30.2200 30.8300 5,187,200
32.2500 32.4300 30.4700 30.6400 4,794,900
31.4700 33.0000 31.2000 32.0400 7,347,200
30.0000 31.5700 29.5300 30.9200 8,400,800
31.7300 31.9900 30.3550 30.9500 7,715,600
Weekend
Weekend
32.5300 32.7650 30.8750 30.9400 10,491,400
34.5500 34.7700 32.3900 32.4400 8,830,400
34.3600 34.7400 34.2350 34.5300 3,927,400
34.0000 34.4900 33.4300 34.1600 3,350,100
34.5100 34.8500 33.8100 34.1200 3,960,500
Weekend
Weekend
35.3400 35.6200 34.2950 34.3600 5,538,300
35.0000 35.3000 34.5450 35.1900 2,375,300
34.6300 35.1550 33.8800 34.9500 4,944,900
35.0800 35.2800 34.2750 34.7500 5,471,400
35.3800 35.7000 34.3600 34.6100 5,983,500
Weekend
Weekend
34.2800 34.6000 33.6950 34.4800 3,426,400
33.4000 34.6000 33.2600 34.2800 6,509,200
34.1400 34.6200 33.7100 34.1400 6,132,700
35.4500 35.6400 33.6600 34.3000 5,935,400
35.3500 37.2650 34.6100 35.2700 13,732,800
Weekend
Weekend
38.6100 39.0000 37.1400 37.4500 4,391,600
39.0900 39.2900 37.0400 37.8800 5,927,100
1 · 6-K Next filing day · accepted 17 Sep, 19:26 ET 6-K ↗
37.2000 37.5780 36.3000 37.0900 3,924,600
37.1000 37.2900 36.2800 37.0900 2,705,300
36.7500 37.5400 36.6800 37.2400 3,737,100
Weekend
Weekend
36.7000 36.8800 35.6700 36.3700 3,060,800
36.7900 37.1400 36.6100 36.9600 3,444,800
37.0100 37.1500 36.4400 36.7100 2,620,600
36.6400 36.9770 36.2200 36.7100 2,276,200
37.0300 37.1600 36.4900 36.6400 3,284,600
Weekend
Weekend
37.3300 37.7000 36.4900 36.5600 5,036,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 19:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:42 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:44 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:09 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 18:38 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:51 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 20:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 18:50 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 19:26 ET Summarise