ASA Gold and Precious Metals Limited ASA

Open calendar →

ASA Gold and Precious Metals Limited · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.22 → 51.60 · 50.8%
81.29056.12030.950 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.3500 52.6900 51.5400 51.6000 38,278
49.5300 50.6400 49.0800 50.5200 110,100
48.0500 48.8800 47.8700 48.6600 51,300
Weekend
Weekend
48.5000 49.1700 47.5200 48.0900 117,000
50.4500 50.5400 48.5500 48.7900 84,100
51.7100 51.7500 50.1000 51.0700 34,900
52.5000 53.0000 51.6500 51.7900 45,400
51.8000 51.9100 50.7100 50.9200 48,100
Weekend
Weekend
51.9800 53.1000 51.6000 52.5100 49,000
51.2500 52.6600 50.8200 52.0900 47,600
50.7700 51.6800 49.4500 50.4900 65,800
54.1000 55.3300 51.6400 52.1700 61,100
55.0800 56.1500 54.0500 54.6000 77,200
Weekend
Weekend
No trading
53.7800 55.6600 53.3000 54.4800 93,900
51.6000 54.2200 51.4400 52.3700 111,300
52.7000 52.7000 51.5200 52.0400 118,000
53.0000 53.4000 52.0400 52.6600 67,200
Weekend
Weekend
52.5100 54.9100 52.0000 53.3500 62,400
4 · 8-K After-hours · 17:02 ET SEC Form 8-K ↗
54.5500 55.0000 52.7700 52.9100 122,200
53.7600 55.3900 52.8000 53.8500 183,700
56.7500 57.3500 55.3500 56.0300 147,700
58.3500 58.7400 57.5900 58.4400 69,000
Weekend
Weekend
No trading
60.3900 62.2100 58.2400 59.2100 226,300
62.1600 64.5000 59.0500 59.3400 142,900
60.7700 63.1900 60.7700 61.3600 138,200
59.9000 62.1300 59.9000 60.5400 88,800
Weekend
Weekend
55.5000 57.6400 55.1400 57.3900 140,000
52.2200 55.9600 51.6700 55.5700 99,400
52.9900 56.6000 52.4000 52.4000 157,500
56.6200 57.7000 53.7700 54.5600 144,700
56.9200 58.2100 55.8900 56.2400 67,500
Weekend
Weekend
61.0900 61.0900 56.0100 56.6700 84,300
61.0200 63.3000 61.0200 62.2400 78,100
62.7900 62.7900 60.5900 60.7400 46,400
62.9200 64.0700 61.9900 63.0400 89,300
62.8900 63.5000 61.1100 62.3300 94,800
Weekend
Weekend
63.1600 65.7800 63.1000 64.2500 104,400
59.8300 63.0400 59.1900 62.9900 102,000
60.9600 61.5000 59.4300 60.0800 224,300
60.1100 63.7500 60.1100 62.4800 182,100
No trading
Weekend
Weekend
60.2100 61.2800 59.2700 59.5400 98,800
60.5900 61.7800 59.0100 61.0300 105,500
61.0600 62.6600 60.7800 61.6300 103,000
62.8100 63.0100 60.7700 61.1400 81,100
65.0300 66.9200 63.3300 63.8500 242,900
Weekend
Weekend
67.9300 67.9300 63.4400 64.7400 76,300
70.3300 70.3700 68.9300 69.6600 70,100
70.8300 71.1600 68.5100 69.9200 113,500
70.2800 71.2600 68.2000 70.6600 65,800
69.5300 71.4600 68.7500 70.5500 51,600
Weekend
Weekend
68.8000 70.0000 67.8500 69.1200 42,300
68.3700 70.9500 67.2700 67.4000 105,600
65.1000 68.5000 65.1000 66.6400 83,100
63.9100 65.0000 62.5000 62.5000 60,400
63.7200 65.5800 62.7100 62.7100 73,200
Weekend
Weekend
63.2300 64.7700 62.8800 63.8200 29,700
64.0900 65.1600 63.5100 64.0500 54,800
63.0400 64.6700 61.6600 62.0000 35,100
64.6600 65.0400 62.9900 63.7200 62,000
3 · 8-K Next filing day · accepted 27 Apr, 19:55 ET SEC Form 8-K ↗
65.7000 67.0200 64.6800 66.2700 39,500
Weekend
Weekend
66.1400 67.2000 64.3800 66.5900 30,300
67.0100 67.0100 64.6500 65.8400 31,100
68.2200 68.4500 66.0300 67.4500 51,500
69.3300 70.0600 66.2100 66.2100 68,600
69.4800 70.2200 68.5500 69.5800 57,500
Weekend
Weekend
69.7500 71.9300 68.9600 69.8400 43,800
67.5100 68.9400 67.5100 68.2400 42,700
69.5300 69.5300 67.0000 67.3500 59,500
68.5400 70.1500 68.5200 69.3200 48,200
67.1900 68.2100 66.4900 68.0700 35,900
Weekend
Weekend
67.6500 67.8600 66.9300 67.4000 32,400
65.7700 67.3900 65.0500 66.6200 34,800
66.8200 67.5700 64.4000 65.0600 57,500
62.9600 63.8500 61.0100 63.5500 62,900
63.2700 65.0000 63.1000 63.3300 36,600
Weekend
Weekend
No trading
61.2700 64.7100 61.0100 63.1900 62,800
63.9900 66.4800 62.9100 64.9400 62,500
58.8200 62.4000 58.2500 62.0300 90,300
59.8000 59.8000 57.1000 57.7700 59,800
Weekend
Weekend
56.6500 59.9500 56.5100 58.5100 52,800
58.6200 60.4200 56.6800 56.6800 63,400
59.7800 60.5700 58.4900 59.7800 51,100
57.6300 58.6800 56.5200 57.2500 54,900
55.7700 58.9500 55.7700 57.9500 78,800
Weekend
Weekend
56.5200 57.9500 54.3000 54.8600 104,800
54.5900 57.6500 54.5900 56.8500 137,900
63.4800 63.5800 60.5600 60.6300 106,200
66.0000 67.8000 65.3600 65.5900 61,000
65.0000 68.0000 65.0000 66.0000 70,300
Weekend
Weekend
70.2500 70.3500 64.7900 65.1600 120,000
71.0800 71.6900 69.0400 69.9100 80,800
73.8600 73.8600 69.7700 72.2800 57,600
72.2900 74.8600 72.2900 74.0600 66,400
70.3300 72.1200 68.5600 71.7200 89,200
Weekend
Weekend
72.0000 74.1100 67.5500 72.8900 81,500
76.8800 76.8800 72.3200 73.3000 60,000
76.0900 78.4800 75.7700 78.1800 129,500
76.9600 77.9800 73.5800 74.7900 100,800
83.2000 83.2000 79.0000 81.2700 76,800
Weekend
Weekend
81.2500 81.7000 79.3800 81.2900 46,600
77.1200 80.1300 76.4300 79.8600 115,300
79.0000 79.3000 77.2000 77.5600 54,900
73.2800 77.8700 72.1200 77.3200 175,700
73.5400 74.9800 73.3900 74.5800 99,300
Weekend
Weekend
70.2300 73.8100 69.9100 72.6600 137,700
68.6000 71.2100 68.6000 70.0800 50,300
68.0800 71.0700 68.0800 69.4400 149,200
69.0300 70.7100 65.8000 66.9100 147,200
No trading
Weekend
Weekend
69.2100 72.0000 68.6700 71.5100 139,600
71.7500 72.7500 68.0200 68.2200 183,900
73.6000 73.6000 71.2900 72.2300 166,900
70.4100 71.6900 69.8200 71.4700 253,600
67.2400 71.0000 67.2400 70.5000 111,900
Weekend
Weekend
63.9000 66.4600 63.9000 66.0200 100,100
65.1900 66.4300 62.6200 63.2200 117,700
69.3200 69.3200 65.4900 67.3600 193,100
67.0000 67.5000 64.9200 67.3100 108,600
63.6000 65.6200 62.0600 63.1700 141,200
Weekend
Weekend
66.4600 69.6800 63.0000 64.5400 291,600
78.2100 78.2100 71.0500 72.0300 263,500
74.0600 76.3900 73.9000 76.2200 286,000
72.7500 74.5000 70.6200 73.9100 116,300
76.3400 77.0700 72.5100 73.0500 396,100
Weekend
Weekend
72.8000 74.3000 71.8900 73.6100 122,700
67.0000 72.0400 67.0000 71.5000 111,800
68.3200 68.8100 66.6500 67.1400 185,600
65.5100 66.6900 65.2200 66.5700 173,400
No trading
Weekend
Weekend
62.8800 63.9200 61.5800 63.4600 89,400
62.8900 64.3200 62.8600 63.4800 104,600
64.4900 64.7500 62.9300 63.8500 168,600
64.8000 66.1200 63.3100 63.6700 93,500
63.4000 64.7400 63.2600 64.2000 82,800
Weekend
Weekend
61.1300 62.4800 61.1300 61.8600 47,100
60.0000 61.3000 60.0000 60.9400 57,500
60.5000 62.1800 58.7200 61.4500 70,500
61.1100 62.8200 61.0100 61.6300 98,600
59.1000 61.7100 58.7900 60.7700 115,800
Weekend
Weekend
61.0000 61.0000 57.2800 58.2500 197,000
No trading
59.6400 61.6700 59.5000 59.6700 76,700
60.7800 61.0600 59.7200 60.2400 95,500
59.7900 60.4000 57.8800 59.3900 162,800
Weekend
Weekend
63.0000 63.0200 61.5500 62.4500 109,600
No trading
62.4700 62.4700 60.5800 61.3600 75,100
62.5200 62.7500 61.3000 62.2500 112,800
60.5600 62.6500 60.5000 61.5900 211,100
Weekend
Weekend
57.0700 59.6800 57.0700 58.9600 102,900
57.6600 59.0900 57.0500 57.3600 62,500
58.0000 58.3400 56.8400 57.6300 98,800
57.2200 58.1200 56.7300 57.3000 100,900
58.8600 58.8700 57.2000 57.2800 100,800
Weekend
Weekend
58.5600 59.2500 56.4600 57.8600 106,200
55.3900 57.8600 55.3900 57.5600 125,500
54.2800 55.3000 53.3400 54.9200 204,100
52.8800 54.4500 52.8800 53.8800 69,700
53.1000 53.2000 51.9800 52.0800 36,600
Weekend
Weekend
53.5800 54.6900 52.7500 52.9800 71,500
52.7400 53.3300 51.9400 52.8900 100,200
53.3900 54.0300 52.4600 52.7600 72,200
53.7000 53.7000 51.7100 52.8900 54,900
53.5500 53.7700 52.6400 53.6400 58,400
Weekend
Weekend
51.7200 52.9800 51.2200 52.7200 32,800
No trading
49.2400 51.5200 49.2400 50.9200 37,600
48.4200 49.1400 47.8000 48.9500 55,700
45.9200 48.6700 45.9200 48.2600 59,800
Weekend
Weekend
45.8500 47.4300 45.7900 45.9900 99,600
48.4000 48.8100 46.0500 46.0500 75,400
48.3300 49.3300 47.5500 47.9600 48,200
47.1700 47.9900 46.7900 47.5500 56,100
47.0000 48.5000 46.5600 46.8800 71,900
Weekend
Weekend
46.9000 48.6600 46.4500 47.6800 43,300
50.9500 50.9500 48.2000 48.6100 69,000
48.0700 50.7100 48.0700 50.2300 84,400
48.0300 48.0400 46.9500 47.9000 65,700
47.2500 48.5600 47.0000 47.0000 86,600
Weekend
Weekend
45.7100 46.2300 45.0200 45.9000 56,800
45.7200 46.3000 45.0100 45.0100 61,500
45.3200 46.0900 44.3700 45.4900 123,200
45.3900 45.5100 44.0000 44.0800 124,600
46.0200 46.9800 45.4900 46.2000 176,500
Weekend
Weekend
46.7100 46.7600 45.5600 45.9600 87,600
45.2600 46.6500 44.9600 46.5500 100,400
47.0800 47.0800 45.0000 45.3300 126,800
44.1500 45.7400 44.1500 45.4100 138,700
44.2100 45.1900 43.2000 44.4900 220,700
Weekend
Weekend
45.7600 46.5600 45.3500 45.3800 84,800
46.1700 46.5700 45.7400 46.2600 74,800
43.9000 45.5100 43.5500 45.2400 160,600
47.4000 47.5500 44.5000 44.8000 323,500
50.1200 50.8700 49.5100 50.1100 142,700
Weekend
Weekend
52.6400 52.7500 48.8200 49.0700 295,400
53.2800 53.7600 52.5000 53.2600 218,600
51.3500 52.3000 50.8000 52.0900 163,500
48.4200 50.7500 48.2900 50.1100 227,200
48.3400 49.6400 47.8800 48.9900 106,500
Weekend
Weekend
46.7100 47.5800 46.6000 46.8900 112,800
48.6100 49.1400 46.1800 46.5000 271,900
47.2200 48.6800 47.2200 48.6000 182,300
47.0700 47.1700 46.1100 46.5900 290,600
45.7000 47.7500 45.7000 46.8900 203,400
Weekend
Weekend
45.2300 45.8400 44.6400 45.6000 93,400
46.7300 46.7300 44.0000 45.3100 140,900
46.0000 46.7900 45.5600 45.9900 83,300
44.9800 46.5400 44.6400 45.8000 93,900
45.1000 46.0900 45.0200 45.6400 104,100
Weekend
Weekend
2 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
43.0300 44.6400 43.0300 44.4300 118,500
42.8200 43.6700 42.8200 43.0100 122,400
44.1100 44.1100 42.9900 43.1100 89,200
44.2800 44.6300 43.5300 44.0000 181,300
43.2000 43.7100 42.4900 43.5000 225,700
Weekend
Weekend
40.8500 42.5700 40.8500 42.3700 109,600
40.9200 41.0800 40.2800 40.9700 134,500
40.4900 41.8700 40.4800 41.0100 95,300
41.7000 41.7200 40.8400 40.9000 217,200
41.4000 41.8900 40.8100 41.4600 255,000
Weekend
Weekend
41.0100 41.5000 40.5100 41.5000 233,400
40.0000 40.8500 39.8100 40.7100 258,900
40.4200 40.4500 39.8400 40.2700 209,900
40.9700 40.9700 39.8700 39.9600 267,900
40.1700 40.8300 40.0200 40.4700 257,500
Weekend
Weekend
38.7800 40.1900 38.7800 39.5500 152,700
38.6000 38.9900 38.1000 38.2800 208,200
39.0200 39.0400 38.7200 38.8300 155,300
38.4000 39.2000 38.3500 38.5400 307,400
No trading
Weekend
Weekend
36.7700 37.9100 36.7600 37.6300 90,900
36.7400 36.8300 36.5500 36.7200 114,400
37.1000 37.3700 36.4700 36.9400 124,000
36.5500 37.3400 36.2600 37.1800 77,800
36.0000 36.9000 36.0000 36.6000 138,500
Weekend
Weekend
35.2000 36.1000 34.8900 35.9400 30,100
34.4800 35.2900 34.3000 34.9700 79,000
34.1200 34.9900 33.9900 34.2200 61,000
34.6900 34.7700 33.9000 34.0400 77,000
34.8800 34.8800 34.1000 34.6500 139,600
Weekend
Weekend
33.8500 34.9900 33.8500 34.5300 119,700
34.6400 35.4500 33.6200 33.7900 219,900
35.2900 35.5200 34.9000 35.0900 28,700
35.2600 35.5700 35.0500 35.2600 438,600
34.6000 35.3100 34.5600 35.2200 470,400
Weekend
Weekend
34.5200 35.6000 34.5200 35.1200 145,300
33.9300 34.9300 33.9300 34.7600 143,300
1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
33.2900 33.7700 32.9100 33.6700 38,600
32.4000 33.3500 32.4000 33.1400 70,300
31.4700 32.8800 31.4700 32.2600 37,000
Weekend
Weekend
31.3600 31.7000 30.9900 31.0300 31,400
31.2400 31.7200 30.9500 30.9500 22,400
31.9900 32.5600 31.0500 31.2600 61,400
32.0400 32.4500 31.9000 32.1700 16,000
32.4300 32.9300 32.0000 32.1600 122,100
Weekend
Weekend
32.5200 33.1700 32.2400 32.6100 134,100
33.4400 33.6000 32.9600 32.9700 199,300
34.1900 34.4100 33.6600 33.8600 172,400
33.9900 34.4900 33.4500 34.2200 72,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:55 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise