Asana, Inc. Class A ASAN

Open calendar →

Asana, Inc. Class A Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 12.0200 · FX 1 USD = 1.277900 SGD · about SGD 15.3604 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.64 → 12.02 · -17.9%
15.10010.2805.460 1,2 3,4,5 6,7 8,9,10 11,12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.5600 12.0700 11.5148 12.0200 4,632,695
11.1100 11.6390 11.0650 11.5000 5,356,500
10.6900 11.1750 10.6000 11.0700 5,042,200
10.2500 10.9050 10.1200 10.7400 3,878,600
9.6800 10.2400 9.6800 10.1500 2,562,900
Weekend
Weekend
10.4850 10.7100 9.6650 9.8600 5,421,400
9.7700 10.5000 9.7500 10.4200 6,383,200
9.8900 10.0350 9.6950 9.8100 3,185,200
9.8700 10.2100 9.7700 9.8600 3,525,700
10.1700 10.4800 9.8900 9.8900 3,531,400
Weekend
Weekend
9.9600 10.2300 9.8890 10.0700 4,908,200
9.3600 9.9400 9.2800 9.8700 6,487,700
9.3600 9.5500 9.2250 9.3300 5,473,200
9.2400 9.4700 9.1350 9.2900 3,199,400
8.6400 9.1500 8.5700 9.1400 3,492,900
Weekend
Weekend
9.0000 9.1000 8.4900 8.6200 4,079,900
8.7500 9.2800 8.6500 8.9300 7,387,000
8.2600 8.7150 8.2200 8.4300 5,588,000
8.6000 8.6700 7.9900 8.2300 9,317,400
18 · 8-K After-hours · 20:16 ET 8-K ↗
8.7600 8.8400 8.2850 8.6400 8,528,700
Weekend
Weekend
9.0800 9.3600 9.0200 9.0200 5,069,400
9.5200 9.6400 8.9900 9.1600 8,353,800
9.1400 9.5350 8.9100 9.4700 8,549,600
9.6200 9.8400 8.8900 9.0800 8,257,900
9.5700 9.6900 9.3900 9.5400 11,334,300
Weekend
Weekend
10.0900 10.0900 9.4350 9.5100 14,176,800
9.5500 10.2900 9.3600 10.0900 18,417,200
9.2900 9.7950 9.2360 9.6500 18,678,400
9.4300 9.7450 9.3500 9.5000 5,747,800
9.1800 9.7950 9.1100 9.6600 6,927,900
Weekend
Weekend
8.6700 8.8600 8.5000 8.7700 3,919,800
8.2600 8.5800 8.0850 8.5600 5,649,300
8.6400 8.6650 8.2200 8.2500 7,110,900
8.7300 8.9700 8.6900 8.7900 7,423,300
No trading
Weekend
Weekend
8.7400 9.0100 8.3200 8.8100 17,246,200
17 · 10-Q After-hours · 16:18 ET 10-Q ↗ 16 · 8-K After-hours · 16:08 ET 8-K ↗
10.1600 10.3650 9.9700 10.0900 10,178,300
9.7500 10.0050 9.6050 9.8000 5,111,500
10.0600 10.2250 9.7700 9.8300 5,031,600
10.0200 10.3600 9.9000 10.2600 5,061,800
Weekend
Weekend
15 · 8-K After-hours · 16:18 ET 8-K ↗
10.1200 10.5100 10.1200 10.1900 3,991,400
9.6800 10.3500 9.6400 10.1700 5,506,000
9.1000 9.5050 9.0100 9.4400 3,093,500
9.5100 9.7100 9.3800 9.4400 2,796,300
9.5100 9.8900 9.5100 9.7600 3,826,700
Weekend
Weekend
9.4400 9.6500 9.2500 9.5800 3,573,100
9.4600 9.6450 9.3000 9.5000 3,582,600
9.3000 9.7700 9.3000 9.5700 3,011,300
9.0200 9.2900 8.8690 9.1600 3,578,900
8.9600 9.2100 8.7150 8.8300 3,766,300
Weekend
Weekend
9.8400 9.8800 9.1200 9.1400 6,039,000
9.0600 9.8800 8.7500 9.8700 7,166,400
9.0200 9.1700 8.8250 8.9900 3,109,400
9.0900 9.5850 8.9900 9.2500 4,047,900
8.9200 9.2950 8.8000 9.2300 4,345,700
Weekend
Weekend
9.0000 9.4200 8.9100 9.2600 6,053,000
8.6000 8.7200 8.3050 8.6800 3,888,900
8.9100 8.9100 8.5800 8.8800 4,041,400
8.3500 8.7900 8.2950 8.7600 3,454,100
8.5700 8.8950 8.4700 8.5300 4,969,300
Weekend
Weekend
7.8700 8.4350 7.8250 8.3200 5,703,300
8.1400 8.2700 7.6450 7.9500 7,690,300
8.1500 8.6300 8.1200 8.5100 5,785,400
7.8550 8.5300 7.8300 8.1900 9,439,000
7.1000 7.9300 7.0500 7.7500 9,156,600
Weekend
Weekend
6.7500 6.9050 6.5120 6.8600 4,714,400
6.9300 7.0300 6.4500 6.5700 4,468,400
7.3000 7.3050 6.6900 6.8800 5,780,800
7.3700 8.1300 7.3220 7.3900 7,065,700
7.4400 7.7650 7.3050 7.6000 3,565,900
Weekend
Weekend
14 · 8-K After-hours · 16:40 ET 8-K ↗
7.5300 7.9750 7.5100 7.6900 5,729,000
7.7400 7.8450 7.4600 7.6400 3,172,200
7.5700 7.8300 7.4150 7.5400 3,947,600
7.0800 7.5900 6.9520 7.4600 5,537,000
7.5000 7.8600 7.3450 7.6900 6,003,600
Weekend
Weekend
7.5800 7.7100 7.2700 7.3300 4,669,700
6.7300 7.3950 6.6200 7.3700 4,391,500
7.3200 7.3700 7.0600 7.0800 6,127,900
7.6000 7.8500 7.3100 7.4900 7,584,600
7.2000 7.3800 7.0400 7.2100 4,704,900
Weekend
Weekend
No trading
7.2400 7.4800 7.2100 7.3400 3,834,400
7.2000 7.5850 7.2000 7.3100 6,012,400
6.8600 7.0300 6.7150 7.0000 5,216,300
7.1000 7.3400 6.9900 7.0000 6,030,600
Weekend
Weekend
6.4400 6.9950 6.4400 6.9700 11,330,500
6.4300 6.5100 6.2100 6.3900 5,375,200
6.6700 6.8800 6.6100 6.6500 3,457,000
6.8100 7.0000 6.6700 6.6700 5,610,000
6.7500 6.9600 6.4500 6.7500 6,998,900
Weekend
Weekend
No trading
6.9900 7.1900 6.8150 6.9200 6,754,300
7.3200 7.4950 7.0100 7.1000 4,702,900
7.3400 7.7000 7.2950 7.3700 3,821,500
7.4600 7.5900 7.3400 7.4300 4,298,500
Weekend
Weekend
13 · 8-K After-hours · 16:29 ET 8-K ↗
7.4400 7.5900 7.0810 7.3900 5,593,000
7.4100 7.6650 7.2700 7.4600 6,333,700
7.3600 7.8700 7.2450 7.5800 4,029,800
7.5800 7.7950 7.1650 7.5400 6,026,500
7.8000 7.8900 7.6300 7.8200 3,929,100
Weekend
Weekend
8.2100 8.3400 7.5400 7.8400 5,651,000
8.1200 8.4450 7.9400 8.0700 4,729,700
8.5800 8.5800 7.8400 7.9700 6,391,100
8.5500 8.6900 8.1900 8.6800 8,242,000
8.4200 9.3400 8.4200 9.0700 17,051,300
Weekend
Weekend
7.4000 7.9500 7.0000 7.7000 19,011,200
12 · 10-Q After-hours · 16:17 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
6.5000 6.9100 6.4500 6.6600 10,976,600
6.5200 6.7900 6.4000 6.4100 5,565,200
6.5000 6.6000 6.3100 6.5800 5,138,700
No trading
Weekend
Weekend
6.3700 6.6300 6.3700 6.6200 4,306,100
6.4700 6.4880 6.2350 6.3600 4,340,800
6.5000 6.6600 6.2300 6.6400 4,325,800
6.8000 7.0650 6.5250 6.6300 7,064,600
6.1500 6.6800 6.1500 6.5600 6,724,200
Weekend
Weekend
5.7600 6.2900 5.7600 6.2000 5,669,700
5.7400 5.9650 5.6400 5.8100 3,683,300
5.8700 5.9600 5.6800 5.7100 4,512,800
6.4100 6.4600 5.9850 6.0100 5,497,600
6.8400 6.9800 6.0700 6.3400 7,933,900
Weekend
Weekend
6.8600 6.8600 6.5150 6.6300 7,506,000
7.0400 7.2600 6.9300 7.0500 5,029,800
7.2200 7.2900 6.7900 6.8300 7,913,400
7.2000 7.4450 7.1000 7.3500 8,377,100
7.0100 7.5000 6.9800 7.2200 11,660,700
Weekend
Weekend
6.6500 7.0750 6.5700 6.9900 12,034,100
6.3300 6.3750 6.0800 6.3200 3,690,200
6.2700 6.4300 6.1850 6.4000 3,734,200
6.3000 6.6200 6.2300 6.3300 4,851,700
6.3200 6.4750 6.2400 6.2400 4,360,400
Weekend
Weekend
6.1800 6.3900 6.1200 6.3900 7,049,200
6.1000 6.1900 5.7530 6.1000 7,212,700
6.4200 6.5100 6.2250 6.4100 4,466,500
6.3600 6.8900 6.2700 6.3600 10,911,900
10 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:09 ET DEF 14A ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
5.7500 6.3050 5.7500 6.2900 10,740,700
Weekend
Weekend
6.0200 6.1400 5.7800 5.8400 5,715,100
6.2900 6.4300 5.8200 5.8500 6,462,800
5.6100 6.1100 5.5940 6.0800 11,376,400
5.7900 5.9350 5.4250 5.4900 7,809,300
5.4900 5.8300 5.3800 5.8000 7,219,300
Weekend
Weekend
5.7200 5.7700 5.4100 5.4600 7,452,800
5.9400 6.0300 5.5450 5.7300 12,396,600
6.3700 6.4250 6.0100 6.0500 9,465,700
6.1600 6.2950 6.0600 6.2000 4,332,000
6.3800 6.4930 6.0950 6.2300 4,952,600
Weekend
Weekend
No trading
6.2450 6.4300 6.0600 6.3700 3,572,900
6.5600 6.6700 6.1900 6.3300 6,642,500
6.2700 6.5850 6.2400 6.4000 5,719,300
6.1400 6.3900 6.1100 6.2100 5,371,800
Weekend
Weekend
6.0400 6.2050 5.8700 6.1700 5,924,700
6.0000 6.2850 6.0000 6.1800 5,853,500
6.4000 6.5200 5.9640 6.0500 6,768,000
6.5300 6.5550 6.1600 6.2400 5,358,400
6.6300 6.7600 6.4400 6.6100 4,986,600
Weekend
Weekend
6.5600 6.7900 6.3100 6.6500 8,301,300
6.7100 7.0150 6.6100 6.6800 3,595,600
6.6800 6.9250 6.6500 6.7100 4,008,300
6.8000 7.1100 6.6900 6.8500 4,178,900
7.0200 7.1900 6.7600 6.7900 4,607,600
Weekend
Weekend
7 · 10-K After-hours · 16:24 ET 10-K ↗ 6 · 8-K After-hours · 16:03 ET 8-K ↗
6.8500 7.1000 6.7740 7.0100 5,336,100
7.0300 7.2200 6.8200 6.8500 4,843,500
7.4300 7.5300 6.9000 7.0500 6,294,700
7.8300 7.8500 7.2050 7.3500 5,159,000
7.8300 8.1050 7.6250 7.9000 4,280,900
Weekend
Weekend
7.9500 8.2000 7.7400 7.9600 4,447,500
7.8100 8.0950 7.7300 7.9100 6,200,800
7.4800 7.8700 7.4190 7.7500 6,715,300
7.2000 7.9750 6.8600 7.4400 11,799,700
5 · 8-K/A After-hours · 16:58 ET 8-K/A ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗ 3 · 8-K After-hours · 16:11 ET 8-K ↗
7.0400 7.4000 7.0100 7.3000 9,962,300
Weekend
Weekend
6.9200 7.1460 6.9100 7.1000 6,953,000
7.2900 7.7500 7.1200 7.3500 6,079,200
7.0400 7.3200 6.7700 7.1600 6,314,100
6.6000 7.2500 6.5700 7.0200 6,884,000
7.0100 7.0600 6.5100 6.5800 10,545,800
Weekend
Weekend
7.3600 7.7900 7.1750 7.2600 5,795,200
7.5500 7.6100 7.3450 7.4500 4,190,000
7.4200 7.7800 7.3000 7.6100 4,570,000
7.5600 7.7500 7.3100 7.3600 7,797,700
No trading
Weekend
Weekend
7.5600 7.8750 7.5350 7.5600 5,481,000
7.4900 7.7000 7.1450 7.5300 6,267,600
8.2000 8.2200 7.1710 7.4900 9,157,500
8.2900 8.7570 8.1600 8.2200 12,504,800
8.3800 8.4100 8.0600 8.2200 6,516,900
Weekend
Weekend
8.5800 8.9500 8.3500 8.7600 5,048,300
8.9900 9.2300 8.4150 8.4600 6,352,200
9.0100 9.3500 8.6030 9.1000 6,285,900
9.7100 9.7200 8.9100 9.2500 7,269,000
10.3600 10.5400 9.8700 9.9100 4,168,000
Weekend
Weekend
10.3700 10.5000 10.1850 10.2500 3,978,400
10.6600 10.6950 10.2200 10.4100 5,121,400
11.2600 11.3640 10.9600 11.1100 2,572,200
11.5800 11.6300 10.9500 11.1500 2,874,900
11.1800 11.6300 11.0630 11.5100 3,506,400
Weekend
Weekend
11.2200 11.4550 11.1100 11.1400 2,940,400
10.8100 11.2700 10.7100 11.1600 3,514,300
10.7400 10.8750 10.6200 10.6800 2,910,100
10.7000 10.8400 10.5900 10.7500 4,152,200
No trading
Weekend
Weekend
11.5500 11.5700 10.9100 10.9300 7,428,900
11.9600 12.1400 11.4600 11.5100 5,418,600
11.9500 11.9700 11.3000 11.4200 6,145,000
12.9500 12.9750 11.8650 11.9100 6,736,100
13.0300 13.2800 12.8200 12.9600 1,926,900
Weekend
Weekend
13.3100 13.3800 12.7900 12.9600 2,507,800
13.3200 13.3950 12.9800 13.2700 2,382,900
13.0900 13.6200 13.0730 13.5400 2,381,100
12.9000 13.1000 12.7800 13.0900 3,185,200
12.8700 13.3000 12.8200 12.8800 4,102,200
Weekend
Weekend
13.7700 13.8700 12.9200 12.9600 3,442,900
No trading
13.8400 13.9000 13.6700 13.7100 2,555,000
13.7600 14.0450 13.6600 13.9000 2,855,900
13.7500 14.0000 13.5800 13.9200 2,667,200
Weekend
Weekend
13.7000 13.8700 13.6000 13.8000 2,182,100
No trading
13.3900 13.7590 13.3150 13.7100 2,100,300
14.2100 14.2900 13.3850 13.5100 4,309,100
14.4700 14.4900 14.1200 14.3800 3,998,300
Weekend
Weekend
14.4300 14.6000 14.3320 14.4800 3,744,700
14.7200 14.8400 14.3700 14.4200 2,328,700
14.3000 15.0950 14.3000 14.5200 3,608,500
13.9800 14.2950 13.9100 14.2800 2,432,100
14.9100 14.9100 14.0250 14.1400 3,507,600
Weekend
Weekend
14.7000 14.7450 14.3300 14.3500 2,514,400
14.5000 14.9750 14.4100 14.7100 3,582,300
15.0100 15.1300 14.5700 14.5800 3,000,200
14.5700 15.2800 14.5400 15.1000 6,281,600
14.2600 14.9600 14.1700 14.6000 3,781,000
Weekend
Weekend
14.1400 14.4050 13.8500 14.1800 4,711,000
14.5000 14.7100 13.8200 14.1600 5,558,800
13.5300 14.5500 13.0000 14.4300 10,640,800
2 · 10-Q After-hours · 16:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
12.9300 13.6700 12.9200 13.3900 9,292,900
12.6100 13.2050 12.5200 12.7700 5,908,700
Weekend
Weekend
12.6600 12.9500 12.6300 12.8800 2,520,100
No trading
12.4500 12.5200 12.3090 12.4700 3,420,200
12.2100 12.4900 12.1000 12.4200 3,679,600
12.0500 12.4000 12.0500 12.2000 5,127,300
Weekend
Weekend
11.8900 12.3600 11.6600 12.1600 4,085,500
12.2700 12.4800 11.8600 11.9100 4,995,100
12.0500 12.2200 11.9600 12.0100 3,649,600
11.9500 12.1450 11.5900 12.0900 5,320,900
12.6800 12.6800 11.9700 12.0300 4,635,800
Weekend
Weekend
12.4000 12.8050 12.3400 12.7000 3,342,900
12.8600 12.9800 12.4500 12.6500 4,592,500
13.4400 13.6100 12.8700 12.9100 4,624,800
13.4500 13.4500 13.0500 13.2900 3,694,600
13.1900 13.5950 12.9500 13.5300 3,413,100
Weekend
Weekend
12.8500 13.4950 12.7800 13.3200 3,629,400
13.1900 13.2450 12.8200 13.1000 2,501,400
13.2100 13.2850 13.0500 13.1500 2,501,300
13.6400 13.8400 13.0500 13.1400 2,520,000
13.9700 14.3100 13.8100 14.0300 2,479,100
Weekend
Weekend
13.7500 14.1400 13.6600 14.0500 2,220,900
13.6500 14.0200 13.5400 13.6800 2,379,600
14.1400 14.1900 13.6000 13.7300 3,021,100
14.6600 14.7700 14.2550 14.2600 2,367,000
14.8400 14.8900 14.5000 14.5800 2,628,000
Weekend
Weekend
14.8300 14.9600 14.5700 14.5800 2,748,500
14.2900 14.7100 14.2600 14.6400 2,239,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise