American Savings Bank, N.A ASBH

Open calendar →

American Savings Bank, N.A. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.3600 · FX 1 USD = 1.277900 SGD · about SGD 24.7401 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.00 → 19.36 · 21.0%
19.55017.77516.000 Sep 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.7200 19.5675 19.1900 19.3600 177,759
19.2700 19.9800 19.0700 19.5500 465,600
18.2900 19.5000 18.2400 19.1900 338,900
17.8900 18.8400 17.8900 18.4400 305,300
18.1800 18.2600 17.8800 18.0400 103,200
Weekend
Weekend
18.1000 18.7900 17.4000 18.1400 149,900
18.0700 18.2500 17.3000 17.9400 130,300
18.0400 18.4000 17.7900 18.0500 97,400
18.0600 18.3000 17.8300 18.1400 72,400
17.8100 18.1500 17.6500 18.0600 80,300
Weekend
Weekend
17.2500 18.1400 17.2500 17.8300 55,700
17.4100 17.7500 17.2100 17.2100 32,200
17.9900 18.0500 17.3500 17.5400 111,100
18.1500 18.6400 18.0100 18.0100 101,100
17.5400 17.9900 17.2600 17.9100 140,000
Weekend
Weekend
17.8300 18.2000 17.2600 17.5000 171,400
17.8000 18.1500 17.4400 17.8300 155,800
18.3200 18.4200 17.6000 17.8900 149,700
18.0800 18.5800 17.8500 18.3600 233,100
18.1200 18.3800 17.7100 18.0400 133,500
Weekend
Weekend
18.2200 18.9500 18.0200 18.3000 55,100
18.4300 18.5500 18.0600 18.3300 197,200
18.7300 19.1900 18.2200 18.2500 159,100
18.5000 19.2600 18.5000 18.7500 394,600
17.6600 18.4900 17.6600 18.3300 206,900
Weekend
Weekend
17.9500 18.0000 17.5000 17.5700 183,300
17.6200 18.0000 17.0200 17.5000 532,500
17.0000 17.4500 16.5400 17.0000 1,655,800
16.0000 16.0000 16.0000 16.0000 0
16.0000 16.0000 16.0000 16.0000 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.