Ardmore Shipping Corporation ASC

Open calendar →

Ardmore Shipping Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.05 → 16.04 · 59.6%
19.68014.86510.050 1,2 3,4 5 6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.2900 16.4100 15.9625 16.0400 329,861
16.0100 16.4700 15.9400 16.2900 333,200
15.6300 16.0900 15.6300 15.8200 429,800
Weekend
Weekend
15.6200 15.6500 15.1700 15.4000 414,500
16.0300 16.2300 15.6800 15.7800 507,200
15.8900 16.3600 15.5600 16.0300 546,200
16.0700 16.5200 16.0700 16.1800 459,100
16.6200 16.7100 15.8000 15.8300 666,600
Weekend
Weekend
15.5800 16.4500 15.4600 16.3900 922,100
15.8300 15.8900 14.9300 15.3200 501,200
15.6500 16.1200 15.5200 15.9900 525,900
15.0400 15.5300 15.0400 15.4500 494,600
14.8600 15.6700 14.6600 15.2200 552,700
Weekend
Weekend
No trading
14.7500 15.2300 14.6500 14.8600 968,500
13.8100 14.3800 13.8100 14.2500 775,300
14.3100 14.4600 13.8400 14.0100 907,300
15.0800 15.3000 14.3800 14.3900 1,193,700
Weekend
Weekend
15.8300 15.8300 14.5000 15.1200 1,653,600
16.9700 17.0300 15.7000 15.9300 622,800
17.6800 17.7800 16.9300 16.9400 577,200
17.4400 17.9600 17.1300 17.8900 571,500
17.0200 17.6900 17.0100 17.5600 684,500
Weekend
Weekend
No trading
16.4000 17.0800 16.1800 17.0700 906,300
16.7800 16.9100 16.3700 16.6000 338,000
10 · 6-K After-hours · 16:05 ET 6-K ↗
16.8700 17.1200 16.4100 16.7800 546,100
17.0600 17.2200 16.5300 16.8600 609,400
Weekend
Weekend
16.1500 17.1400 16.0800 17.0800 583,600
16.7600 17.1200 16.3600 16.3800 625,600
16.5600 16.8800 16.2800 16.4300 574,500
16.4300 16.6400 16.2600 16.4700 664,700
16.5300 16.6600 16.1600 16.4400 474,000
Weekend
Weekend
15.8900 16.5300 15.8900 16.4400 570,700
15.9400 16.1500 15.8100 15.9700 445,800
16.2000 16.2700 15.9000 15.9700 409,300
16.4500 16.5600 16.0700 16.1900 408,900
16.0300 16.6000 15.9000 16.4000 510,900
Weekend
Weekend
16.1600 16.2000 15.8100 16.0800 659,700
17.6800 17.7100 16.5200 16.6200 876,700
18.3700 18.3900 17.6100 17.6900 657,100
18.6200 18.9200 18.3000 18.4300 680,200
No trading
Weekend
Weekend
19.3000 19.3000 18.6100 18.8300 612,300
19.5400 19.9300 19.2300 19.2900 500,700
18.9300 19.6900 18.8600 19.6800 889,900
19.4000 19.6000 18.7400 18.8400 843,500
19.0300 19.9300 18.9700 19.2700 1,701,200
Weekend
Weekend
18.6400 19.0500 18.5400 18.9300 653,500
18.6100 18.9500 18.4800 18.7600 471,800
19.0200 19.0300 18.1400 18.7500 878,800
19.1000 19.1300 18.7000 18.9600 663,100
19.8500 20.0300 19.1000 19.1200 1,049,900
Weekend
Weekend
18.8400 19.6000 18.8200 19.5300 610,600
19.4700 19.6200 18.3100 18.8700 857,300
9 · 6-K Pre-market · 08:12 ET 6-K ↗ 8 · 6-K Pre-market · 08:11 ET 6-K ↗
18.6200 19.1800 18.4900 18.7900 839,900
18.2900 19.2000 18.0900 19.0600 1,227,100
18.0700 18.5700 18.0500 18.5500 595,300
Weekend
Weekend
7 · 6-K After-hours · 16:05 ET 6-K ↗
17.8000 18.1700 17.5000 18.1400 544,900
17.7000 17.8500 17.4900 17.7200 552,100
17.6200 18.0000 17.5700 17.8400 749,400
17.2200 17.3900 16.9300 17.1300 438,900
16.7400 17.1000 16.3600 16.9800 621,300
Weekend
Weekend
16.3300 16.7700 16.0800 16.7600 526,000
16.3700 16.6100 16.1800 16.2000 526,900
15.7000 16.3600 15.4200 16.2400 849,700
15.9800 16.0000 15.3800 15.4900 608,300
15.6600 16.0100 15.4000 15.8800 582,300
Weekend
Weekend
15.7000 16.2000 15.3400 15.8900 832,900
15.3900 15.6000 15.3100 15.4700 468,900
15.7900 15.9200 15.3800 15.4700 479,100
15.7300 15.8200 15.2100 15.2800 474,700
15.5400 16.0100 15.5200 15.7100 611,500
Weekend
Weekend
15.2800 15.4900 15.0500 15.4800 520,700
15.5300 15.7700 15.3300 15.4400 498,900
14.9500 15.4700 14.9100 15.4600 474,700
15.7400 15.9700 15.2400 15.2700 632,500
15.7400 15.8600 15.5400 15.7400 435,100
Weekend
Weekend
No trading
15.1600 15.8300 15.1000 15.7500 411,500
15.3400 15.4500 15.1800 15.2200 469,200
15.1500 15.4900 15.1100 15.2500 403,600
15.3200 15.4200 14.8700 14.9900 544,800
Weekend
Weekend
15.1400 15.4700 15.0000 15.1800 801,100
15.3500 15.6100 15.1500 15.2200 612,100
15.8500 15.8500 15.1400 15.2900 466,200
15.3300 15.9800 15.2200 15.9000 576,400
14.3400 15.1500 14.3400 15.1000 621,500
Weekend
Weekend
15.0300 15.0300 14.5200 14.6500 633,400
14.2400 15.1500 14.1100 14.9500 565,600
14.3100 14.7500 14.1700 14.4500 1,075,300
14.3300 14.3600 13.9400 14.1500 624,400
13.8600 14.3400 13.8200 14.2800 847,900
Weekend
Weekend
14.0200 14.1000 13.4400 13.6400 862,700
15.2200 15.2200 14.0700 14.0700 1,007,500
15.4900 15.6000 15.1000 15.3200 825,400
15.7900 15.9300 15.2900 15.4000 901,100
16.0000 16.1000 15.7500 15.7900 1,383,900
Weekend
Weekend
6 · 20-F After-hours · 16:06 ET 20-F ↗
16.0000 16.2100 15.5900 15.9500 663,000
16.5000 16.5400 15.8700 16.1300 1,031,200
16.2600 16.6900 16.1700 16.6000 611,000
16.3100 16.5700 15.9200 16.4700 865,100
16.7300 16.9100 15.8700 16.7100 1,240,300
Weekend
Weekend
16.0000 16.4700 15.8700 16.3800 1,109,800
15.4900 16.0000 15.4100 15.9600 1,120,400
15.3300 15.6300 15.1300 15.6000 581,900
15.0000 15.3700 14.9700 15.3300 682,500
14.9100 15.0200 14.6800 14.9600 678,600
Weekend
Weekend
14.8500 15.1400 14.6400 15.1300 602,600
14.6300 14.9300 14.3800 14.8800 960,700
14.3900 14.7500 14.1800 14.6100 1,353,200
13.6200 14.1200 13.6200 14.0300 1,239,000
No trading
Weekend
Weekend
13.1600 13.8400 13.1600 13.5800 1,098,100
13.0300 13.6300 12.9000 13.1000 837,100
5 · 6-K Pre-market · 08:05 ET 6-K ↗
13.4600 13.7200 13.4000 13.5800 755,700
13.2500 13.3700 13.0500 13.2400 635,200
13.0600 13.2400 12.9700 13.1900 411,000
Weekend
Weekend
12.4800 13.2700 12.4700 13.1400 521,600
12.4900 12.9000 12.4900 12.5000 490,000
12.7600 12.7900 12.4200 12.6200 580,300
12.8600 12.9100 12.5900 12.8300 537,100
12.4800 12.9000 12.4500 12.8100 644,800
Weekend
Weekend
12.4100 12.9400 12.3500 12.9200 845,300
12.4000 12.5500 12.0900 12.4000 838,000
12.1300 12.3200 11.9800 12.2600 485,800
11.8200 12.1100 11.8200 11.9600 539,100
12.0600 12.2000 11.8100 11.8400 479,200
Weekend
Weekend
12.0100 12.2000 11.8900 11.9100 510,800
11.9800 12.0400 11.6200 11.8700 817,800
11.8800 11.9800 11.7000 11.9600 406,400
11.9100 11.9500 11.6900 11.7500 464,400
No trading
Weekend
Weekend
11.9200 12.1100 11.8400 11.9400 722,200
11.7300 11.9200 11.4900 11.8500 623,400
12.1200 12.2100 11.8600 11.9100 970,300
11.8400 12.2000 11.8100 11.9800 684,200
11.6800 11.8300 11.5200 11.6200 463,500
Weekend
Weekend
11.7500 11.7800 11.4000 11.6800 660,000
11.8300 11.9000 11.4900 11.8800 689,300
11.1300 11.7300 11.0100 11.6700 945,000
10.6500 11.1100 10.6500 10.8000 672,100
10.7600 10.8900 10.5100 10.5400 719,700
Weekend
Weekend
10.6000 10.6200 10.3100 10.4500 783,900
No trading
10.4900 10.5900 10.3700 10.5900 560,200
10.8500 10.8500 10.5000 10.5100 542,200
10.7500 10.9000 10.7300 10.8700 448,600
Weekend
Weekend
10.7000 10.9000 10.6400 10.8000 364,000
No trading
10.7100 10.7300 10.5900 10.7100 220,500
10.8000 10.8000 10.6400 10.7100 521,200
10.9500 11.0800 10.7700 10.7900 599,900
Weekend
Weekend
10.8300 10.9400 10.7400 10.8900 931,400
11.0700 11.1400 10.8100 10.8500 637,600
11.3300 11.3300 11.0900 11.1400 458,200
11.1400 11.3200 11.0600 11.1600 571,700
11.0800 11.3400 11.0800 11.2700 603,700
Weekend
Weekend
11.3000 11.3000 11.0700 11.1400 631,000
11.3900 11.4300 11.2200 11.3300 742,900
11.5000 11.5200 11.2200 11.4100 640,800
11.7400 11.7400 11.5000 11.5400 425,400
11.7600 11.9900 11.6900 11.7700 394,700
Weekend
Weekend
12.0100 12.0500 11.7900 11.8300 450,000
12.1900 12.2300 11.9500 11.9600 433,600
12.2500 12.4100 12.1700 12.2500 492,200
12.0100 12.1700 11.7500 12.0900 647,400
12.2700 12.3500 12.0300 12.0600 694,500
Weekend
Weekend
12.2300 12.3300 12.0100 12.2300 287,500
No trading
12.4400 12.7000 12.2600 12.3200 603,000
12.6500 12.6900 12.3400 12.5100 527,400
13.0200 13.0200 12.5200 12.8600 491,500
Weekend
Weekend
12.5500 13.1200 12.4400 13.1000 698,300
13.0400 13.2700 12.4700 12.5500 607,300
13.3100 13.4300 12.9800 13.0100 488,000
12.8300 13.5600 12.7000 13.5000 1,409,300
12.7500 12.9700 12.6400 12.8400 608,600
Weekend
Weekend
12.7700 12.8900 12.5000 12.8100 639,800
12.9800 13.1700 12.8100 12.8300 613,500
12.7800 13.0800 12.7500 13.0000 664,600
12.9100 13.0600 12.7000 12.8800 648,200
12.7400 12.8700 12.4600 12.8000 607,300
Weekend
Weekend
12.9300 12.9800 12.6300 12.7100 785,000
12.3900 13.0800 12.3800 12.8900 726,900
12.4500 12.4900 12.0300 12.4600 507,100
4 · 6-K Pre-market · 08:07 ET 6-K ↗ 3 · 6-K Pre-market · 08:06 ET 6-K ↗
12.2000 12.3700 12.0300 12.2800 432,000
12.5300 12.6000 12.3600 12.4700 443,100
Weekend
Weekend
12.5300 12.5900 12.3700 12.5900 398,000
12.4800 12.5300 12.3800 12.4600 415,000
12.7400 12.8300 12.4900 12.5700 532,800
12.4000 12.7300 12.3900 12.6300 467,200
12.2300 12.4100 12.1400 12.3000 351,300
Weekend
Weekend
12.4600 12.5900 12.1600 12.2100 554,200
12.1200 12.6500 12.1200 12.5600 620,900
11.6000 11.9200 11.5300 11.9100 322,000
11.6200 11.7600 11.5000 11.5000 391,300
11.5400 11.8300 11.5400 11.7700 677,700
Weekend
Weekend
11.1600 11.5600 11.0800 11.4900 492,100
11.3100 11.6600 11.1900 11.2100 801,900
11.0700 11.2600 11.0200 11.2600 493,500
10.8300 11.0100 10.7700 10.9200 508,100
11.0800 11.2200 11.0100 11.1500 392,200
Weekend
Weekend
11.2300 11.3700 10.9400 10.9900 478,500
11.2900 11.5000 11.2600 11.3600 372,800
11.5200 11.5300 11.1700 11.2400 418,800
11.6400 11.6900 11.3800 11.4500 521,700
12.1000 12.1300 11.6900 11.7000 439,400
Weekend
Weekend
11.8500 12.0800 11.8000 12.0800 603,000
11.9900 12.0100 11.7700 11.9000 463,400
11.8500 12.0800 11.8500 12.0200 310,100
11.9800 12.0700 11.8500 11.8700 424,200
12.3800 12.3800 11.9700 12.0700 404,200
Weekend
Weekend
12.5200 12.6000 12.4000 12.4600 321,100
12.6400 12.6900 12.3600 12.5300 442,100
12.6500 12.7800 12.5100 12.6500 393,000
12.6400 12.8300 12.5500 12.6200 505,100
12.7500 12.8700 12.5000 12.5400 459,300
Weekend
Weekend
13.0500 13.0700 12.6200 12.7100 837,000
13.2500 13.2600 13.0200 13.1500 396,100
13.2100 13.4500 13.0800 13.2900 520,600
13.0000 13.3200 12.8500 13.2400 701,700
12.5600 13.3400 12.5200 13.0400 849,300
Weekend
Weekend
12.4800 12.6000 12.2200 12.4100 458,800
12.2000 12.3500 12.0600 12.3400 399,700
12.2000 12.3600 12.1300 12.3300 588,300
12.3600 12.4500 12.1600 12.3700 732,400
12.1900 12.4900 12.0100 12.3900 838,000
Weekend
Weekend
11.8100 12.0700 11.8000 12.0400 567,200
11.6000 11.7900 11.4900 11.6900 333,400
11.8000 12.0800 11.6800 11.7100 607,800
11.6200 11.7300 11.5200 11.6800 378,400
No trading
Weekend
Weekend
11.6300 11.6800 11.4600 11.6200 306,000
11.6600 11.7500 11.4900 11.7000 399,000
11.3700 11.6300 11.3200 11.5800 310,000
11.4700 11.4700 11.2700 11.4400 346,700
11.5300 11.5800 11.3000 11.4600 413,200
Weekend
Weekend
11.4200 11.6100 11.3200 11.4500 456,700
11.0000 11.3900 10.9700 11.3700 472,900
10.8400 11.0000 10.7700 10.9800 363,900
11.0000 11.0000 10.6500 10.7100 592,800
10.6300 10.9900 10.5800 10.9300 423,700
Weekend
Weekend
10.4200 10.7400 10.3400 10.6500 963,600
10.6100 10.6700 10.4800 10.4900 379,000
10.4100 10.5900 10.3100 10.5900 457,800
10.2600 10.6500 10.2200 10.3700 553,300
10.4800 10.5700 10.1700 10.2600 573,300
Weekend
Weekend
10.8400 11.0200 10.4700 10.5600 652,600
11.0500 11.0600 10.6300 10.7800 623,000
11.0700 11.3800 11.0100 11.0500 582,500
10.9300 11.2600 10.6900 11.1800 818,600
10.6200 11.0700 10.6200 10.7800 687,000
Weekend
Weekend
10.8700 10.8700 10.4800 10.6500 789,000
10.8700 11.1300 10.7300 10.8800 947,800
10.7500 11.1400 10.3500 10.7200 1,253,500
2 · 6-K Pre-market · 08:06 ET 6-K ↗ 1 · 6-K Pre-market · 08:05 ET 6-K ↗
10.3700 10.6300 10.3000 10.5800 594,300
10.3400 10.5100 10.3000 10.4700 605,500
Weekend
Weekend
10.2000 10.3500 10.0600 10.2200 355,600
10.3800 10.5300 10.2700 10.3000 334,700
10.1300 10.4900 10.1300 10.4200 517,900
10.0200 10.1300 9.9900 10.0500 440,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise