Liberty All-Star Growth Fund, Inc ASG
Open calendar →Liberty All-Star Growth Fund, Inc. · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 5.39 → 5.14 · -4.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
5.2000
5.2915
5.1400
5.1400
321,448
5.1700
5.2300
5.1600
5.2100
142,600
5.1500
5.1900
5.1100
5.1200
263,300
Weekend
Weekend
5.1300
5.1800
5.1100
5.1500
230,500
5.2200
5.2500
5.1700
5.1900
211,800
5.4200
5.4400
5.3300
5.3800
339,900
5.3400
5.4200
5.3400
5.4200
180,200
5.3900
5.4000
5.3200
5.3200
181,000
Weekend
Weekend
5.4500
5.4600
5.4000
5.4200
196,000
5.3700
5.4600
5.3700
5.4500
78,700
5.3500
5.3900
5.3000
5.3600
187,900
5.4900
5.5000
5.3700
5.3900
194,600
5.4900
5.5200
5.4700
5.4900
135,000
Weekend
Weekend
No trading
5.5000
5.5200
5.3800
5.4600
309,900
5.4800
5.5100
5.4400
5.4700
224,000
5.3900
5.4900
5.3800
5.4700
319,400
5.3700
5.4100
5.3000
5.3900
217,400
Weekend
Weekend
5.3100
5.3500
5.2900
5.3200
182,500
3 · DEFA14A
After-hours · 16:41 ET
SEC Form DEFA14A ↗
2 · DEF 14A
After-hours · 16:06 ET
SEC Form DEF 14A ↗
5.3500
5.4200
5.3000
5.3100
227,100
5.3000
5.3800
5.3000
5.3400
221,900
5.3000
5.3500
5.2800
5.3100
153,700
5.3500
5.4200
5.3500
5.3900
134,300
Weekend
Weekend
No trading
5.3700
5.4000
5.3300
5.3700
224,300
5.3500
5.4200
5.2900
5.3000
141,500
5.4100
5.4200
5.3600
5.3600
105,800
5.3600
5.4400
5.3600
5.3800
237,800
Weekend
Weekend
1 · PRE 14A
After-hours · 16:57 ET
SEC Form PRE 14A ↗
5.3300
5.3700
5.2800
5.3000
330,800
5.2300
5.3300
5.2300
5.3100
442,000
5.2400
5.3300
5.2100
5.2300
443,700
5.2300
5.3100
5.0900
5.2500
365,100
5.2300
5.2900
5.2100
5.2200
231,900
Weekend
Weekend
5.3000
5.3600
5.2000
5.2000
412,300
5.2600
5.3700
5.2500
5.3700
216,400
5.3600
5.3700
5.2800
5.2800
533,100
5.3600
5.4000
5.3600
5.4000
233,400
5.3100
5.3600
5.3000
5.3600
242,500
Weekend
Weekend
5.3500
5.3700
5.3300
5.3300
218,700
5.3200
5.3400
5.2800
5.3400
352,800
5.3400
5.3400
5.2900
5.3200
133,700
5.3100
5.3300
5.2900
5.3100
169,200
No trading
Weekend
Weekend
5.2800
5.3000
5.2300
5.2500
293,600
5.1800
5.2200
5.1500
5.2200
127,100
5.1200
5.1800
5.0900
5.1800
153,100
5.1300
5.1300
5.0800
5.1000
212,600
5.1600
5.2300
5.1300
5.1500
342,100
Weekend
Weekend
5.2300
5.2400
5.1700
5.1700
177,300
5.2500
5.3100
5.2500
5.2800
277,500
5.2500
5.2600
5.2000
5.2300
245,500
5.2600
5.2600
5.2000
5.2500
365,600
5.2500
5.3100
5.2500
5.2600
261,900
Weekend
Weekend
5.2700
5.3000
5.2400
5.2600
316,800
5.3400
5.3500
5.2600
5.2600
627,100
5.2700
5.3600
5.2700
5.3400
569,100
5.2100
5.2500
5.1900
5.2200
183,100
5.2100
5.2100
5.1500
5.2000
241,200
Weekend
Weekend
5.2100
5.2300
5.1800
5.1900
214,600
5.1200
5.2000
5.1100
5.1900
411,100
5.1500
5.1500
5.0800
5.0900
203,400
5.2600
5.2600
5.1600
5.1600
330,000
5.2600
5.2800
5.2300
5.2800
307,200
Weekend
Weekend
5.2000
5.2400
5.1600
5.2400
363,800
5.1800
5.2100
5.1300
5.1400
427,600
5.1900
5.2200
5.1800
5.2200
169,600
5.1900
5.2300
5.1400
5.1600
292,900
5.1400
5.1800
5.1200
5.1800
240,600
Weekend
Weekend
5.1000
5.1900
5.1000
5.1600
522,000
5.0700
5.1100
5.0500
5.0600
337,600
5.2600
5.2600
5.2200
5.2300
286,500
5.1600
5.2500
5.1600
5.2300
211,300
5.0300
5.1500
5.0000
5.1500
466,000
Weekend
Weekend
5.1000
5.1000
5.0300
5.0600
155,000
5.0200
5.0700
5.0100
5.0600
153,700
5.0100
5.0600
4.9900
5.0200
176,200
4.8900
4.8900
4.8100
4.8700
233,300
4.8300
4.9000
4.8100
4.8900
351,400
Weekend
Weekend
No trading
4.7300
4.8700
4.7300
4.8400
168,800
4.7700
4.8800
4.7700
4.8200
256,700
4.6100
4.7700
4.6100
4.7500
208,900
4.6800
4.7100
4.5500
4.5600
249,000
Weekend
Weekend
4.7100
4.7500
4.6100
4.6400
371,400
4.8200
4.8500
4.7500
4.7500
246,900
4.8500
4.9200
4.8400
4.8700
258,400
4.7600
4.8200
4.7300
4.8200
222,800
4.8100
4.8500
4.7500
4.7900
371,800
Weekend
Weekend
4.8200
4.8200
4.7200
4.7200
287,600
4.8500
4.8800
4.8100
4.8400
512,900
4.9400
4.9800
4.9200
4.9200
155,600
4.9500
4.9700
4.9400
4.9500
167,000
4.8500
4.9200
4.8500
4.9200
220,900
Weekend
Weekend
4.8800
4.9100
4.8100
4.8100
221,900
4.9100
4.9300
4.8700
4.8700
188,100
4.9500
4.9900
4.9300
4.9800
219,400
5.0100
5.0300
4.9500
4.9500
417,200
4.9500
5.0300
4.8700
5.0100
478,700
Weekend
Weekend
5.0400
5.0500
4.9700
4.9900
393,000
5.1100
5.1300
5.0400
5.0700
363,700
5.1100
5.1500
5.0900
5.1300
213,300
5.0700
5.1200
5.0100
5.0900
393,000
5.0700
5.1800
5.0600
5.1800
305,100
Weekend
Weekend
5.1600
5.1700
5.1000
5.1300
301,700
5.2000
5.2000
5.1400
5.2000
287,800
5.1600
5.1900
5.1600
5.1600
191,300
5.1400
5.1700
5.1300
5.1700
164,800
5.1700
5.1800
5.1100
5.1400
334,700
Weekend
Weekend
5.1900
5.2200
5.1600
5.1900
244,400
5.2100
5.2100
5.1600
5.1900
226,700
5.1800
5.2200
5.1800
5.2200
288,800
5.1400
5.1700
5.1000
5.1700
307,400
No trading
Weekend
Weekend
5.1400
5.1600
5.0900
5.1400
373,000
5.2400
5.2400
5.1200
5.1400
432,500
5.2600
5.2700
5.1700
5.2300
199,000
5.2500
5.2700
5.2100
5.2200
243,200
5.1800
5.2500
5.1700
5.2400
322,300
Weekend
Weekend
5.0900
5.1800
5.0600
5.1800
305,300
5.1200
5.1500
5.0500
5.0600
393,100
5.1900
5.2000
5.1100
5.1300
275,400
5.2800
5.2900
5.1600
5.1900
372,100
5.2600
5.2800
5.2200
5.2800
220,800
Weekend
Weekend
5.2800
5.2900
5.2100
5.2500
194,900
5.3000
5.3600
5.2300
5.2800
434,200
5.3300
5.3500
5.3000
5.3000
200,200
5.3400
5.3500
5.3200
5.3300
213,000
5.3700
5.3700
5.3000
5.3200
254,500
Weekend
Weekend
5.3600
5.3900
5.3300
5.3400
348,800
5.3800
5.3800
5.3400
5.3700
153,800
5.3800
5.4600
5.3800
5.4500
453,900
5.3700
5.4100
5.3500
5.3600
293,900
No trading
Weekend
Weekend
5.4500
5.4600
5.4100
5.4300
584,300
5.4600
5.4900
5.4300
5.4300
365,300
5.4900
5.5000
5.4000
5.4400
255,600
5.5100
5.5200
5.4800
5.4900
145,400
5.4700
5.4800
5.4600
5.4800
249,900
Weekend
Weekend
5.4500
5.4800
5.4400
5.4600
125,500
5.4800
5.4800
5.4300
5.4400
178,700
5.4500
5.4800
5.4300
5.4600
335,400
5.3900
5.4400
5.3600
5.4400
295,300
5.3000
5.3800
5.3000
5.3500
391,100
Weekend
Weekend
5.3200
5.3300
5.2600
5.2800
266,200
No trading
5.3400
5.3500
5.2800
5.3000
152,400
5.3300
5.3600
5.3300
5.3500
300,600
5.4000
5.4000
5.3300
5.3400
325,600
Weekend
Weekend
5.4100
5.4200
5.4000
5.4100
112,700
No trading
5.3900
5.4100
5.3700
5.4000
106,400
5.3600
5.3800
5.3500
5.3800
179,100
5.3300
5.3900
5.3300
5.3600
198,600
Weekend
Weekend
5.2500
5.3200
5.2500
5.3100
246,800
5.2500
5.2900
5.2100
5.2200
239,300
5.2700
5.2900
5.1900
5.2100
355,700
5.2600
5.2800
5.2400
5.2600
309,700
5.3300
5.3400
5.2700
5.2800
213,800
Weekend
Weekend
5.3300
5.3600
5.2800
5.3000
241,000
5.3400
5.3700
5.3100
5.3500
478,400
5.3300
5.3900
5.3100
5.3800
204,700
5.3400
5.3500
5.3200
5.3400
209,100
5.3600
5.3800
5.3300
5.3300
135,600
Weekend
Weekend
5.3500
5.4100
5.3500
5.3600
229,900
5.3300
5.3700
5.3100
5.3600
240,000
5.3300
5.3500
5.2900
5.3500
187,800
5.3600
5.3800
5.3200
5.3200
185,900
5.3500
5.3800
5.3100
5.3500
184,800
Weekend
Weekend
5.3500
5.3800
5.3400
5.3700
296,900
No trading
5.3400
5.3600
5.3200
5.3500
250,900
5.2200
5.3100
5.2000
5.3100
266,500
5.1300
5.2200
5.1200
5.2100
247,400
Weekend
Weekend
5.0500
5.1400
5.0200
5.1000
252,800
5.2500
5.2600
5.0400
5.0500
297,900
5.2100
5.2100
5.1000
5.1600
547,700
5.1800
5.1800
5.0900
5.1700
233,600
5.2400
5.2700
5.1400
5.2000
287,400
Weekend
Weekend
5.2900
5.3000
5.2300
5.2400
384,000
5.4800
5.5500
5.4100
5.4600
525,500
5.5000
5.5000
5.4500
5.4600
216,500
5.5100
5.5100
5.4500
5.4900
151,600
5.4200
5.4900
5.4200
5.4700
264,200
Weekend
Weekend
5.4300
5.4300
5.3200
5.4000
220,700
5.4800
5.4900
5.4200
5.4300
258,600
5.4700
5.5100
5.4500
5.5000
199,300
5.5300
5.5300
5.4500
5.4800
187,800
5.5800
5.6000
5.5300
5.5700
184,300
Weekend
Weekend
5.5600
5.6200
5.5100
5.5400
200,400
5.6000
5.6100
5.5200
5.5300
304,200
5.6800
5.6900
5.5900
5.6300
204,900
5.6800
5.6900
5.6400
5.6600
155,500
5.6300
5.6700
5.6000
5.6600
159,400
Weekend
Weekend
5.6100
5.6500
5.6000
5.6200
207,500
5.5500
5.6000
5.5300
5.6000
152,400
5.5800
5.5800
5.4800
5.5300
131,500
5.5500
5.5700
5.5100
5.5700
136,000
5.5100
5.5500
5.5100
5.5400
159,100
Weekend
Weekend
5.4700
5.5400
5.4600
5.4800
155,300
5.5700
5.5900
5.4800
5.4900
226,900
5.5700
5.6300
5.5100
5.6000
330,400
5.5000
5.5600
5.4600
5.5200
249,800
5.4600
5.5200
5.4400
5.5100
178,900
Weekend
Weekend
5.5700
5.5800
5.3900
5.4000
326,800
5.5800
5.6100
5.5400
5.5400
176,600
5.5400
5.5900
5.5300
5.5900
192,700
5.5700
5.6000
5.5300
5.5300
193,300
5.5900
5.5900
5.5600
5.5700
223,400
Weekend
Weekend
5.5800
5.6200
5.5700
5.6000
199,700
5.5700
5.5900
5.5500
5.5800
110,400
5.5500
5.5700
5.5400
5.5600
86,100
5.5000
5.5600
5.5000
5.5500
178,900
5.5400
5.5500
5.5000
5.5500
144,700
Weekend
Weekend
5.4900
5.5400
5.4700
5.4900
169,700
5.5300
5.5400
5.4700
5.4900
146,200
5.6200
5.6200
5.5500
5.5600
184,400
5.6700
5.6700
5.6000
5.6300
155,200
5.6200
5.6600
5.6200
5.6600
126,500
Weekend
Weekend
5.6500
5.6500
5.6200
5.6300
165,800
5.6000
5.6400
5.5900
5.6100
205,800
5.6000
5.6100
5.5500
5.5800
213,000
5.6100
5.6200
5.5600
5.6000
213,000
5.6100
5.6400
5.6000
5.6000
174,300
Weekend
Weekend
5.6600
5.6600
5.6000
5.6000
133,000
5.6300
5.6600
5.6300
5.6600
142,600
5.6400
5.6600
5.6100
5.6100
161,600
5.6400
5.6500
5.6100
5.6300
124,200
5.6300
5.6400
5.6000
5.6400
176,300
Weekend
Weekend
5.6000
5.6200
5.5400
5.5900
210,500
5.5300
5.5800
5.5100
5.5600
241,600
5.5500
5.5500
5.4800
5.5000
144,100
5.4900
5.5400
5.4000
5.5400
276,200
No trading
Weekend
Weekend
5.6000
5.6200
5.5400
5.5500
219,700
5.5600
5.6100
5.5600
5.6000
199,400
5.4900
5.5600
5.4900
5.5600
187,000
5.4700
5.5300
5.4700
5.4800
176,300
5.4700
5.5100
5.4700
5.5000
218,700
Weekend
Weekend
5.3800
5.5100
5.3800
5.4800
194,000
5.4100
5.4300
5.3700
5.3800
176,800
5.4200
5.4200
5.3600
5.4200
128,700
5.4800
5.5000
5.4300
5.4300
119,000
5.4900
5.5000
5.4500
5.5000
110,300
Weekend
Weekend
5.5000
5.5100
5.4500
5.4800
196,100
5.4900
5.5000
5.4700
5.5000
157,800
5.5200
5.5200
5.4800
5.5100
232,900
5.4500
5.5100
5.4400
5.5100
172,200
5.4500
5.4600
5.4200
5.4300
140,200
Weekend
Weekend
5.4300
5.4700
5.4200
5.4300
104,000
5.4800
5.4900
5.3900
5.4100
121,500
5.4500
5.4600
5.4100
5.4500
158,900
5.4700
5.4800
5.3900
5.4400
155,800
5.3800
5.4400
5.3800
5.4400
76,500
Weekend
Weekend
5.4500
5.4600
5.3500
5.3500
193,300
5.5200
5.5600
5.4800
5.5100
172,400
5.5200
5.5500
5.4700
5.4900
150,000
5.5400
5.5400
5.4700
5.5100
205,300
5.5200
5.5500
5.4900
5.5200
202,300
Weekend
Weekend
5.4400
5.5100
5.4300
5.5100
263,800
5.4200
5.4400
5.4000
5.4100
109,300
5.4100
5.4300
5.3800
5.4000
168,600
5.3900
5.4100
5.3600
5.3900
179,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.