Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.9100
4.9900
4.8600
4.9300
274,483
Thu, 22 Oct 2026
5.0200
5.0200
4.9000
4.9300
540,000
Wed, 21 Oct 2026
5.0600
5.0600
5.0100
5.0300
164,700
Tue, 20 Oct 2026
5.0000
5.0700
4.9700
5.0400
446,500
Mon, 19 Oct 2026
4.9800
5.0000
4.9500
4.9900
260,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.0400
5.0400
4.9500
4.9600
379,000
Thu, 15 Oct 2026
4.9700
5.0600
4.9100
5.0600
318,300
Wed, 14 Oct 2026
5.0500
5.0600
4.9700
4.9900
492,800
Tue, 13 Oct 2026
5.0700
5.0900
5.0400
5.0700
208,000
Mon, 12 Oct 2026
5.1000
5.2300
5.0700
5.0800
299,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.0700
5.1200
5.0500
5.0800
278,100
Thu, 08 Oct 2026
5.1100
5.1100
5.0300
5.0400
172,200
Wed, 07 Oct 2026
5.1900
5.1900
5.1200
5.1200
207,300
Tue, 06 Oct 2026
5.1600
5.2100
5.1600
5.2000
521,800
Mon, 05 Oct 2026
5.1200
5.1700
5.0700
5.1600
454,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.0800
5.1300
5.0800
5.0800
240,100
Thu, 01 Oct 2026
5.0400
5.0800
5.0300
5.0500
228,600
Wed, 30 Sep 2026
5.0600
5.0700
5.0400
5.0500
217,900
Tue, 29 Sep 2026
5.0700
5.0800
5.0400
5.0600
200,900
Mon, 28 Sep 2026
5.0700
5.0700
5.0200
5.0600
313,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.0800
5.1000
5.0600
5.1000
222,400
Thu, 24 Sep 2026
5.0100
5.0700
5.0100
5.0400
238,500
Wed, 23 Sep 2026
5.1000
5.1000
5.0400
5.0700
177,700
Tue, 22 Sep 2026
5.0700
5.1000
5.0600
5.1000
271,100
Mon, 21 Sep 2026
5.0500
5.0900
5.0400
5.0600
201,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.9600
5.0200
4.9600
5.0200
217,400
Thu, 17 Sep 2026
5.0200
5.0300
4.9800
4.9800
202,800
Wed, 16 Sep 2026
4.9600
5.0100
4.9200
4.9700
376,000
Tue, 15 Sep 2026
5.0500
5.0500
4.9500
4.9500
341,400
Mon, 14 Sep 2026
5.0300
5.0600
5.0000
5.0300
270,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.0300
5.0800
5.0300
5.0400
220,600
Thu, 10 Sep 2026
5.0100
5.0400
4.9900
5.0000
377,900
Wed, 09 Sep 2026
5.1300
5.1300
5.0700
5.0900
228,700
Tue, 08 Sep 2026
5.1200
5.1400
5.1100
5.1300
200,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4 · N-CSRS
After market open · 12:52 ET
SEC Form N-CSRS ↗
Fri, 04 Sep 2026
5.1400
5.1500
5.1100
5.1200
223,500
Thu, 03 Sep 2026
5.1100
5.1500
5.0900
5.1500
323,600
Wed, 02 Sep 2026
5.1000
5.1300
5.0800
5.0900
303,800
Tue, 01 Sep 2026
5.1500
5.1800
5.0900
5.1200
333,700
Mon, 31 Aug 2026
5.2300
5.2600
5.1900
5.2000
201,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.3000
5.3100
5.2300
5.2400
243,800
Thu, 27 Aug 2026
5.2500
5.2900
5.2500
5.2600
172,600
Wed, 26 Aug 2026
5.2200
5.2700
5.2100
5.2500
282,100
Tue, 25 Aug 2026
5.2200
5.2700
5.2200
5.2300
141,700
Mon, 24 Aug 2026
5.2400
5.2400
5.2000
5.2000
233,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.2700
5.3100
5.2500
5.2700
101,300
Thu, 20 Aug 2026
5.3200
5.3200
5.2300
5.2500
138,600
Wed, 19 Aug 2026
5.4100
5.4200
5.3400
5.3400
173,900
Tue, 18 Aug 2026
5.4600
5.4600
5.3900
5.4000
123,200
Mon, 17 Aug 2026
5.4700
5.4800
5.4400
5.4800
120,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.4900
5.5000
5.4500
5.4700
118,000
Thu, 13 Aug 2026
5.4900
5.5000
5.4200
5.4800
170,500
Wed, 12 Aug 2026
5.4600
5.4900
5.4500
5.4700
262,800
Tue, 11 Aug 2026
5.4000
5.4300
5.3500
5.4200
235,000
Mon, 10 Aug 2026
5.3700
5.4000
5.3500
5.3900
204,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.3400
5.3600
5.3100
5.3500
227,300
Thu, 06 Aug 2026
5.3200
5.3400
5.3000
5.3200
251,600
Wed, 05 Aug 2026
5.3500
5.4000
5.3300
5.3400
409,700
Tue, 04 Aug 2026
5.2900
5.3400
5.2800
5.3200
322,400
Mon, 03 Aug 2026
5.1700
5.2700
5.1600
5.2700
204,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.1300
5.1800
5.0600
5.1400
360,300
Thu, 30 Jul 2026
5.0700
5.1300
5.0600
5.1000
253,700
Wed, 29 Jul 2026
5.0900
5.1200
5.0100
5.0400
155,000
Tue, 28 Jul 2026
5.1400
5.1400
5.0600
5.0900
285,700
Mon, 27 Jul 2026
5.1300
5.2600
5.0600
5.1000
225,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.0600
5.1100
5.0200
5.0700
436,300
Thu, 23 Jul 2026
5.1100
5.1600
4.9800
5.0700
974,400
Wed, 22 Jul 2026
5.2000
5.4100
5.1400
5.1400
323,300
Tue, 21 Jul 2026
5.1700
5.2300
5.1600
5.2100
142,600
Mon, 20 Jul 2026
5.1500
5.1900
5.1100
5.1200
263,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1300
5.1800
5.1100
5.1500
230,500
Thu, 16 Jul 2026
5.2200
5.2500
5.1700
5.1900
211,800
Wed, 15 Jul 2026
5.4200
5.4400
5.3300
5.3800
339,900
Tue, 14 Jul 2026
5.3400
5.4200
5.3400
5.4200
180,200
Mon, 13 Jul 2026
5.3900
5.4000
5.3200
5.3200
181,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.4500
5.4600
5.4000
5.4200
196,000
Thu, 09 Jul 2026
5.3700
5.4600
5.3700
5.4500
78,700
Wed, 08 Jul 2026
5.3500
5.3900
5.3000
5.3600
187,900
Tue, 07 Jul 2026
5.4900
5.5000
5.3700
5.3900
194,600
Mon, 06 Jul 2026
5.4900
5.5200
5.4700
5.4900
135,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.5000
5.5200
5.3800
5.4600
309,900
Wed, 01 Jul 2026
5.4800
5.5100
5.4400
5.4700
224,000
Tue, 30 Jun 2026
5.3900
5.4900
5.3800
5.4700
319,400
Mon, 29 Jun 2026
5.3700
5.4100
5.3000
5.3900
217,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.3100
5.3500
5.2900
5.3200
182,500
Thu, 25 Jun 2026
3 · DEFA14A
After-hours · 16:41 ET
SEC Form DEFA14A ↗
Thu, 25 Jun 2026
2 · DEF 14A
After-hours · 16:06 ET
SEC Form DEF 14A ↗
Thu, 25 Jun 2026
5.3500
5.4200
5.3000
5.3100
227,100
Wed, 24 Jun 2026
5.3000
5.3800
5.3000
5.3400
221,900
Tue, 23 Jun 2026
5.3000
5.3500
5.2800
5.3100
153,700
Mon, 22 Jun 2026
5.3500
5.4200
5.3500
5.3900
134,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3700
5.4000
5.3300
5.3700
224,300
Wed, 17 Jun 2026
5.3500
5.4200
5.2900
5.3000
141,500
Tue, 16 Jun 2026
5.4100
5.4200
5.3600
5.3600
105,800
Mon, 15 Jun 2026
5.3600
5.4400
5.3600
5.3800
237,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1 · PRE 14A
After-hours · 16:57 ET
SEC Form PRE 14A ↗
Fri, 12 Jun 2026
5.3300
5.3700
5.2800
5.3000
330,800
Thu, 11 Jun 2026
5.2300
5.3300
5.2300
5.3100
442,000
Wed, 10 Jun 2026
5.2400
5.3300
5.2100
5.2300
443,700
Tue, 09 Jun 2026
5.2300
5.3100
5.0900
5.2500
365,100
Mon, 08 Jun 2026
5.2300
5.2900
5.2100
5.2200
231,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.3000
5.3600
5.2000
5.2000
412,300
Thu, 04 Jun 2026
5.2600
5.3700
5.2500
5.3700
216,400
Wed, 03 Jun 2026
5.3600
5.3700
5.2800
5.2800
533,100
Tue, 02 Jun 2026
5.3600
5.4000
5.3600
5.4000
233,400
Mon, 01 Jun 2026
5.3100
5.3600
5.3000
5.3600
242,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.3500
5.3700
5.3300
5.3300
218,700
Thu, 28 May 2026
5.3200
5.3400
5.2800
5.3400
352,800
Wed, 27 May 2026
5.3400
5.3400
5.2900
5.3200
133,700
Tue, 26 May 2026
5.3100
5.3300
5.2900
5.3100
169,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2800
5.3000
5.2300
5.2500
293,600
Thu, 21 May 2026
5.1800
5.2200
5.1500
5.2200
127,100
Wed, 20 May 2026
5.1200
5.1800
5.0900
5.1800
153,100
Tue, 19 May 2026
5.1300
5.1300
5.0800
5.1000
212,600
Mon, 18 May 2026
5.1600
5.2300
5.1300
5.1500
342,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.2300
5.2400
5.1700
5.1700
177,300
Thu, 14 May 2026
5.2500
5.3100
5.2500
5.2800
277,500
Wed, 13 May 2026
5.2500
5.2600
5.2000
5.2300
245,500
Tue, 12 May 2026
5.2600
5.2600
5.2000
5.2500
365,600
Mon, 11 May 2026
5.2500
5.3100
5.2500
5.2600
261,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.2700
5.3000
5.2400
5.2600
316,800
Thu, 07 May 2026
5.3400
5.3500
5.2600
5.2600
627,100
Wed, 06 May 2026
5.2700
5.3600
5.2700
5.3400
569,100
Tue, 05 May 2026
5.2100
5.2500
5.1900
5.2200
183,100
Mon, 04 May 2026
5.2100
5.2100
5.1500
5.2000
241,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.2100
5.2300
5.1800
5.1900
214,600
Thu, 30 Apr 2026
5.1200
5.2000
5.1100
5.1900
411,100
Wed, 29 Apr 2026
5.1500
5.1500
5.0800
5.0900
203,400
Tue, 28 Apr 2026
5.2600
5.2600
5.1600
5.1600
330,000
Mon, 27 Apr 2026
5.2600
5.2800
5.2300
5.2800
307,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.2000
5.2400
5.1600
5.2400
363,800
Thu, 23 Apr 2026
5.1800
5.2100
5.1300
5.1400
427,600
Wed, 22 Apr 2026
5.1900
5.2200
5.1800
5.2200
169,600
Tue, 21 Apr 2026
5.1900
5.2300
5.1400
5.1600
292,900
Mon, 20 Apr 2026
5.1400
5.1800
5.1200
5.1800
240,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.1000
5.1900
5.1000
5.1600
522,000
Thu, 16 Apr 2026
5.0700
5.1100
5.0500
5.0600
337,600
Wed, 15 Apr 2026
5.2600
5.2600
5.2200
5.2300
286,500
Tue, 14 Apr 2026
5.1600
5.2500
5.1600
5.2300
211,300
Mon, 13 Apr 2026
5.0300
5.1500
5.0000
5.1500
466,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.1000
5.1000
5.0300
5.0600
155,000
Thu, 09 Apr 2026
5.0200
5.0700
5.0100
5.0600
153,700
Wed, 08 Apr 2026
5.0100
5.0600
4.9900
5.0200
176,200
Tue, 07 Apr 2026
4.8900
4.8900
4.8100
4.8700
233,300
Mon, 06 Apr 2026
4.8300
4.9000
4.8100
4.8900
351,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.7300
4.8700
4.7300
4.8400
168,800
Wed, 01 Apr 2026
4.7700
4.8800
4.7700
4.8200
256,700
Tue, 31 Mar 2026
4.6100
4.7700
4.6100
4.7500
208,900
Mon, 30 Mar 2026
4.6800
4.7100
4.5500
4.5600
249,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.7100
4.7500
4.6100
4.6400
371,400
Thu, 26 Mar 2026
4.8200
4.8500
4.7500
4.7500
246,900
Wed, 25 Mar 2026
4.8500
4.9200
4.8400
4.8700
258,400
Tue, 24 Mar 2026
4.7600
4.8200
4.7300
4.8200
222,800
Mon, 23 Mar 2026
4.8100
4.8500
4.7500
4.7900
371,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8200
4.8200
4.7200
4.7200
287,600
Thu, 19 Mar 2026
4.8500
4.8800
4.8100
4.8400
512,900
Wed, 18 Mar 2026
4.9400
4.9800
4.9200
4.9200
155,600
Tue, 17 Mar 2026
4.9500
4.9700
4.9400
4.9500
167,000
Mon, 16 Mar 2026
4.8500
4.9200
4.8500
4.9200
220,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8800
4.9100
4.8100
4.8100
221,900
Thu, 12 Mar 2026
4.9100
4.9300
4.8700
4.8700
188,100
Wed, 11 Mar 2026
4.9500
4.9900
4.9300
4.9800
219,400
Tue, 10 Mar 2026
5.0100
5.0300
4.9500
4.9500
417,200
Mon, 09 Mar 2026
4.9500
5.0300
4.8700
5.0100
478,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.0400
5.0500
4.9700
4.9900
393,000
Thu, 05 Mar 2026
5.1100
5.1300
5.0400
5.0700
363,700
Wed, 04 Mar 2026
5.1100
5.1500
5.0900
5.1300
213,300
Tue, 03 Mar 2026
5.0700
5.1200
5.0100
5.0900
393,000
Mon, 02 Mar 2026
5.0700
5.1800
5.0600
5.1800
305,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.1600
5.1700
5.1000
5.1300
301,700
Thu, 26 Feb 2026
5.2000
5.2000
5.1400
5.2000
287,800
Wed, 25 Feb 2026
5.1600
5.1900
5.1600
5.1600
191,300
Tue, 24 Feb 2026
5.1400
5.1700
5.1300
5.1700
164,800
Mon, 23 Feb 2026
5.1700
5.1800
5.1100
5.1400
334,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.1900
5.2200
5.1600
5.1900
244,400
Thu, 19 Feb 2026
5.2100
5.2100
5.1600
5.1900
226,700
Wed, 18 Feb 2026
5.1800
5.2200
5.1800
5.2200
288,800
Tue, 17 Feb 2026
5.1400
5.1700
5.1000
5.1700
307,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.1400
5.1600
5.0900
5.1400
373,000
Thu, 12 Feb 2026
5.2400
5.2400
5.1200
5.1400
432,500
Wed, 11 Feb 2026
5.2600
5.2700
5.1700
5.2300
199,000
Tue, 10 Feb 2026
5.2500
5.2700
5.2100
5.2200
243,200
Mon, 09 Feb 2026
5.1800
5.2500
5.1700
5.2400
322,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.0900
5.1800
5.0600
5.1800
305,300
Thu, 05 Feb 2026
5.1200
5.1500
5.0500
5.0600
393,100
Wed, 04 Feb 2026
5.1900
5.2000
5.1100
5.1300
275,400
Tue, 03 Feb 2026
5.2800
5.2900
5.1600
5.1900
372,100
Mon, 02 Feb 2026
5.2600
5.2800
5.2200
5.2800
220,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.2800
5.2900
5.2100
5.2500
194,900
Thu, 29 Jan 2026
5.3000
5.3600
5.2300
5.2800
434,200
Wed, 28 Jan 2026
5.3300
5.3500
5.3000
5.3000
200,200
Tue, 27 Jan 2026
5.3400
5.3500
5.3200
5.3300
213,000
Mon, 26 Jan 2026
5.3700
5.3700
5.3000
5.3200
254,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.3600
5.3900
5.3300
5.3400
348,800
Thu, 22 Jan 2026
5.3800
5.3800
5.3400
5.3700
153,800
Wed, 21 Jan 2026
5.3800
5.4600
5.3800
5.4500
453,900
Tue, 20 Jan 2026
5.3700
5.4100
5.3500
5.3600
293,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.4500
5.4600
5.4100
5.4300
584,300
Thu, 15 Jan 2026
5.4600
5.4900
5.4300
5.4300
365,300
Wed, 14 Jan 2026
5.4900
5.5000
5.4000
5.4400
255,600
Tue, 13 Jan 2026
5.5100
5.5200
5.4800
5.4900
145,400
Mon, 12 Jan 2026
5.4700
5.4800
5.4600
5.4800
249,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.4500
5.4800
5.4400
5.4600
125,500
Thu, 08 Jan 2026
5.4800
5.4800
5.4300
5.4400
178,700
Wed, 07 Jan 2026
5.4500
5.4800
5.4300
5.4600
335,400
Tue, 06 Jan 2026
5.3900
5.4400
5.3600
5.4400
295,300
Mon, 05 Jan 2026
5.3000
5.3800
5.3000
5.3500
391,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.3200
5.3300
5.2600
5.2800
266,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3400
5.3500
5.2800
5.3000
152,400
Tue, 30 Dec 2025
5.3300
5.3600
5.3300
5.3500
300,600
Mon, 29 Dec 2025
5.4000
5.4000
5.3300
5.3400
325,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.4100
5.4200
5.4000
5.4100
112,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.3900
5.4100
5.3700
5.4000
106,400
Tue, 23 Dec 2025
5.3600
5.3800
5.3500
5.3800
179,100
Mon, 22 Dec 2025
5.3300
5.3900
5.3300
5.3600
198,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.2500
5.3200
5.2500
5.3100
246,800
Thu, 18 Dec 2025
5.2500
5.2900
5.2100
5.2200
239,300
Wed, 17 Dec 2025
5.2700
5.2900
5.1900
5.2100
355,700
Tue, 16 Dec 2025
5.2600
5.2800
5.2400
5.2600
309,700
Mon, 15 Dec 2025
5.3300
5.3400
5.2700
5.2800
213,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.3300
5.3600
5.2800
5.3000
241,000
Thu, 11 Dec 2025
5.3400
5.3700
5.3100
5.3500
478,400
Wed, 10 Dec 2025
5.3300
5.3900
5.3100
5.3800
204,700
Tue, 09 Dec 2025
5.3400
5.3500
5.3200
5.3400
209,100
Mon, 08 Dec 2025
5.3600
5.3800
5.3300
5.3300
135,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.3500
5.4100
5.3500
5.3600
229,900
Thu, 04 Dec 2025
5.3300
5.3700
5.3100
5.3600
240,000
Wed, 03 Dec 2025
5.3300
5.3500
5.2900
5.3500
187,800
Tue, 02 Dec 2025
5.3600
5.3800
5.3200
5.3200
185,900
Mon, 01 Dec 2025
5.3500
5.3800
5.3100
5.3500
184,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.3500
5.3800
5.3400
5.3700
296,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.3400
5.3600
5.3200
5.3500
250,900
Tue, 25 Nov 2025
5.2200
5.3100
5.2000
5.3100
266,500
Mon, 24 Nov 2025
5.1300
5.2200
5.1200
5.2100
247,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.0500
5.1400
5.0200
5.1000
252,800
Thu, 20 Nov 2025
5.2500
5.2600
5.0400
5.0500
297,900
Wed, 19 Nov 2025
5.2100
5.2100
5.1000
5.1600
547,700
Tue, 18 Nov 2025
5.1800
5.1800
5.0900
5.1700
233,600
Mon, 17 Nov 2025
5.2400
5.2700
5.1400
5.2000
287,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.2900
5.3000
5.2300
5.2400
384,000
Thu, 13 Nov 2025
5.4800
5.5500
5.4100
5.4600
525,500
Wed, 12 Nov 2025
5.5000
5.5000
5.4500
5.4600
216,500
Tue, 11 Nov 2025
5.5100
5.5100
5.4500
5.4900
151,600
Mon, 10 Nov 2025
5.4200
5.4900
5.4200
5.4700
264,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.4300
5.4300
5.3200
5.4000
220,700
Thu, 06 Nov 2025
5.4800
5.4900
5.4200
5.4300
258,600
Wed, 05 Nov 2025
5.4700
5.5100
5.4500
5.5000
199,300
Tue, 04 Nov 2025
5.5300
5.5300
5.4500
5.4800
187,800
Mon, 03 Nov 2025
5.5800
5.6000
5.5300
5.5700
184,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.5600
5.6200
5.5100
5.5400
200,400
Thu, 30 Oct 2025
5.6000
5.6100
5.5200
5.5300
304,200
Wed, 29 Oct 2025
5.6800
5.6900
5.5900
5.6300
204,900
Tue, 28 Oct 2025
5.6800
5.6900
5.6400
5.6600
155,500
Mon, 27 Oct 2025
5.6300
5.6700
5.6000
5.6600
159,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.6100
5.6500
5.6000
5.6200
207,500