abrdn Global Infrastructure Income Fund Common Shares of Benefic ASGI

Open calendar →

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.04 → 24.42 · 16.1%
25.64022.85520.070 1,2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3300 24.5400 24.2101 24.4200 167,179
24.0900 24.3600 23.8700 24.2500 141,700
24.2600 24.3000 23.8600 23.9800 182,500
Weekend
Weekend
24.4200 24.5800 24.3100 24.4800 1,106,500
24.2200 24.5800 24.2200 24.4900 193,500
23.9000 24.4000 23.9000 24.2200 220,300
23.6000 23.9400 23.6000 23.9100 201,700
23.1400 23.6350 23.1400 23.4800 210,400
Weekend
Weekend
23.0200 23.3400 23.0100 23.0600 108,000
23.5000 23.5000 22.9600 23.0800 153,800
23.3400 23.5000 23.1000 23.4200 137,500
23.0100 23.4900 23.0000 23.3900 192,300
23.1200 23.3900 22.9800 23.1700 143,400
Weekend
Weekend
No trading
23.1100 23.3600 23.0300 23.2600 90,500
23.3000 23.3570 22.9750 23.0800 163,000
23.2200 23.3450 22.9760 23.2500 215,400
22.8500 23.0910 22.8500 23.0300 201,000
Weekend
Weekend
22.3300 22.8100 22.3250 22.7700 112,300
22.1600 22.4600 22.0000 22.3300 117,100
22.1100 22.2300 21.9000 22.0800 160,600
22.2800 22.2900 22.1100 22.1300 117,500
22.4000 22.5700 22.2600 22.4500 163,600
Weekend
Weekend
No trading
21.7300 22.3470 21.7300 22.1800 120,700
22.1700 22.2750 21.7000 21.7200 211,700
22.4500 22.5210 22.2200 22.2600 232,900
22.7500 22.7600 22.4200 22.5400 132,600
Weekend
Weekend
22.3800 22.6300 22.2920 22.5200 143,200
22.1900 22.5400 22.1900 22.4100 92,700
22.0000 22.3900 21.9500 22.1600 190,400
22.6000 22.6250 22.0100 22.0500 481,900
22.6800 23.0000 22.6600 22.7500 127,000
Weekend
Weekend
22.8000 22.9500 22.6100 22.6800 109,500
22.4100 22.9400 22.4000 22.8100 160,000
22.6600 22.9200 22.4400 22.4400 184,100
23.5000 23.5100 22.6100 22.7500 355,500
24.0700 24.1500 23.6100 23.6100 125,900
Weekend
Weekend
24.2300 24.2400 23.9800 24.1000 141,400
24.2200 24.2900 24.0230 24.2000 132,100
24.2300 24.2700 24.0100 24.2100 132,400
24.3300 24.3500 23.9950 24.2300 225,700
No trading
Weekend
Weekend
24.0500 24.1600 23.7180 24.0700 96,700
24.0600 24.1200 23.9200 24.0400 84,300
24.0100 24.2900 23.9500 24.2100 114,800
23.8900 23.9900 23.5900 23.9300 146,100
23.6000 23.9300 23.4600 23.8500 144,600
Weekend
Weekend
23.8000 23.9100 23.5500 23.5500 162,200
23.7100 23.9300 23.5900 23.7700 108,200
23.9300 23.9300 23.6000 23.6700 106,500
24.0000 24.0700 23.7900 23.9100 113,300
24.0600 24.1800 23.8600 24.0100 120,600
Weekend
Weekend
24.3500 24.3500 23.9900 24.1300 138,200
4 · DEFA14A After market open · 15:37 ET DEFA14A ↗
24.3200 24.3900 24.1000 24.1900 74,700
24.1000 24.3300 24.1000 24.2400 132,400
24.1800 24.1800 23.9700 24.0900 100,800
23.7700 24.1800 23.6800 23.9800 173,000
Weekend
Weekend
23.9100 24.0800 23.7300 23.7500 112,000
23.7400 24.0800 23.7050 23.9200 152,200
23.4900 23.6500 23.3800 23.5200 95,200
23.5700 23.8500 23.4300 23.4600 142,900
23.7800 23.7950 23.6500 23.7000 102,500
Weekend
Weekend
24.0100 24.0100 23.6800 23.6800 95,300
23.7500 23.9000 23.4200 23.8400 119,500
23.9100 24.0000 23.5800 23.6200 139,800
24.3100 24.4900 24.0900 24.1500 119,700
24.2600 24.5200 24.1800 24.3700 143,200
Weekend
Weekend
24.4700 24.5900 24.2900 24.4800 139,900
24.1200 24.3400 24.0600 24.2900 91,200
24.2000 24.3700 24.0000 24.1200 131,300
24.7900 24.7900 24.0000 24.1100 166,500
24.2000 24.6100 24.1250 24.5500 162,500
Weekend
Weekend
24.1500 24.3200 23.9500 24.2000 110,300
23.8100 24.2800 23.8100 24.1800 84,600
23.7100 23.9500 23.4200 23.8800 127,300
23.3000 23.3000 23.0000 23.2400 62,500
23.2200 23.2200 22.8000 23.2000 111,600
Weekend
Weekend
No trading
22.4500 22.9400 22.3300 22.8500 117,300
3 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
22.3000 23.0500 22.2800 22.6700 128,700
21.9400 22.4900 21.7850 22.3600 203,200
21.4700 21.8400 21.3100 21.5800 191,400
Weekend
Weekend
21.3600 21.7400 21.2800 21.3400 139,700
21.8000 21.9900 21.3200 21.3700 295,700
21.6400 22.2400 21.6300 22.0000 216,700
22.6000 22.7500 21.5500 21.7300 415,100
23.2500 23.5500 22.4400 22.7300 341,800
Weekend
Weekend
23.2500 23.3200 22.6800 22.8000 172,600
23.4100 23.7000 23.1700 23.3900 168,400
24.1200 24.3500 23.6600 23.7200 157,500
24.0400 24.3980 23.9100 23.9100 96,400
2 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 1 · PRE 14A After-hours · 16:52 ET PRE 14A ↗
23.7100 24.0900 23.2100 24.0900 137,500
Weekend
Weekend
22.9700 23.4700 22.9700 23.3700 102,300
22.9900 23.4270 22.9000 22.9700 147,500
23.0100 23.3900 23.0000 23.0800 165,500
22.7000 23.2000 22.7000 23.1000 150,300
22.9700 23.1550 22.3500 22.6200 344,500
Weekend
Weekend
23.3200 23.4300 23.0000 23.4000 252,100
24.2200 24.3750 23.7300 23.8100 214,700
25.1500 25.1500 24.2900 24.5000 192,800
25.0000 25.0000 24.5400 24.8100 159,300
25.2500 25.4400 25.0510 25.1700 124,100
Weekend
Weekend
25.1600 25.5900 25.0230 25.3000 191,800
25.0100 25.2300 24.8500 25.1800 185,200
24.7500 24.9700 24.4400 24.9000 172,200
24.4300 24.6700 24.1800 24.5200 195,700
24.4000 24.6800 24.1800 24.2600 104,500
Weekend
Weekend
24.1100 24.3850 24.0000 24.3700 208,900
24.2700 24.6800 24.0350 24.1100 168,100
24.0800 24.9400 24.0100 24.3200 386,100
25.4500 25.4500 24.3400 24.3800 519,200
No trading
Weekend
Weekend
24.8800 25.9500 24.8800 25.6400 500,700
24.6700 24.8600 24.4430 24.7500 166,300
24.4000 24.6700 24.0900 24.6700 277,300
24.5800 24.9100 24.0700 24.1400 278,200
23.8600 24.7200 23.8300 24.5600 339,000
Weekend
Weekend
23.4100 23.8900 23.4100 23.8300 217,000
23.2800 23.7400 23.0000 23.4100 356,000
22.8600 23.3900 22.7100 23.3000 255,300
22.8300 22.9100 22.7000 22.9000 128,800
22.9400 22.9400 22.7300 22.9000 134,600
Weekend
Weekend
22.7800 22.9400 22.5000 22.9400 244,700
22.6400 22.7800 22.4950 22.7800 192,200
22.4000 22.4500 22.1600 22.4400 148,100
22.4800 22.4900 21.7600 22.4000 705,200
22.6100 22.8000 22.4500 22.4900 194,800
Weekend
Weekend
22.6000 22.6100 22.4400 22.6100 178,300
22.6000 22.8900 22.5090 22.8200 183,100
22.2900 22.5400 22.1200 22.5400 263,500
21.9000 22.1500 21.8000 21.9600 197,000
No trading
Weekend
Weekend
21.8100 22.1200 21.8000 21.9400 1,276,800
21.7700 21.9900 21.6000 21.8100 326,200
21.5000 21.6500 21.4630 21.6500 251,700
21.5500 21.6900 21.2500 21.4500 310,400
21.6200 21.7800 21.3100 21.3800 360,700
Weekend
Weekend
21.3000 21.6000 21.3000 21.5200 193,900
21.1000 21.4900 21.0900 21.1700 182,400
21.6600 21.7000 21.0000 21.0100 320,700
21.7400 21.9850 21.3600 21.6000 268,500
22.1600 22.2800 21.6100 21.6700 326,700
Weekend
Weekend
22.5300 22.5440 22.1200 22.2800 272,000
No trading
22.8800 22.9000 22.3600 22.3600 204,800
23.2200 23.2200 22.9000 23.1000 252,300
22.9100 23.0500 22.8600 22.9500 158,700
Weekend
Weekend
22.7500 22.9970 22.7200 22.8600 121,500
No trading
22.7500 22.9150 22.6500 22.8600 123,800
22.2900 22.6500 22.2610 22.6500 176,800
22.2200 22.3100 22.1100 22.2100 129,200
Weekend
Weekend
22.1500 22.1900 21.9900 22.1500 114,400
22.0500 22.1100 21.8100 22.0300 129,300
22.1200 22.2200 21.7700 21.8900 136,600
22.2800 22.3810 22.0200 22.0300 120,300
22.4700 22.4700 22.1300 22.2300 150,800
Weekend
Weekend
22.3000 22.4460 22.2000 22.3500 164,900
22.1600 22.3900 22.1000 22.2400 110,700
22.1300 22.2300 22.0600 22.1100 128,900
21.9500 22.1500 21.9000 22.0700 133,100
22.5000 22.5000 22.0000 22.0000 242,900
Weekend
Weekend
22.5700 22.6100 22.3700 22.4400 162,800
22.3700 22.6550 22.2140 22.5300 182,300
22.1500 22.3500 22.1500 22.3000 173,600
22.2300 22.3700 22.0600 22.1300 162,800
21.9700 22.1900 21.8000 22.1400 174,500
Weekend
Weekend
21.8500 22.0900 21.7500 21.9700 208,900
No trading
21.4500 21.8400 21.4500 21.8300 172,900
21.3400 21.5450 21.2500 21.4000 168,000
21.1700 21.3400 21.1200 21.2500 155,700
Weekend
Weekend
20.9200 21.2000 20.9000 21.1000 172,400
21.0900 21.2800 20.9900 21.1600 319,700
20.9000 20.9540 20.8000 20.9300 211,800
20.7100 20.8400 20.5750 20.8200 148,200
20.8000 20.8900 20.6000 20.6400 170,700
Weekend
Weekend
20.5900 20.7800 20.5800 20.7600 108,100
20.8600 20.8700 20.6000 20.6000 84,200
20.7700 20.8000 20.5720 20.7900 72,500
20.4500 20.6700 20.4400 20.6700 103,000
20.4400 20.6400 20.4020 20.4600 121,300
Weekend
Weekend
20.5000 20.6400 20.2100 20.3400 132,800
20.6400 20.6400 20.4600 20.4900 153,400
20.5500 20.5900 20.4830 20.5800 109,400
20.5100 20.5600 20.4500 20.5100 86,000
20.7000 20.7050 20.5000 20.5900 166,800
Weekend
Weekend
20.6500 20.6900 20.4450 20.5400 165,300
20.5800 20.7300 20.4600 20.5300 155,000
20.7300 20.7700 20.5000 20.5400 108,900
20.8700 20.8700 20.6200 20.6800 113,200
20.8600 20.8700 20.7700 20.8500 128,500
Weekend
Weekend
20.8500 20.8980 20.7600 20.8000 119,500
20.8200 21.1000 20.7500 20.9000 175,200
20.8500 20.9500 20.7500 20.8100 191,600
21.0300 21.1930 20.7800 20.8400 154,900
20.8500 20.9900 20.7660 20.8800 161,600
Weekend
Weekend
21.1100 21.2000 20.7600 20.7900 246,200
21.4900 21.4900 21.0300 21.0900 268,000
21.7700 21.7880 21.2900 21.3600 337,600
21.5900 21.7560 21.5000 21.6700 169,200
21.3600 21.6700 21.2600 21.6200 221,700
Weekend
Weekend
21.4600 21.5000 21.2000 21.3400 275,900
21.5000 21.5000 21.3460 21.4200 131,700
21.3800 21.4100 21.2600 21.4100 106,400
21.3400 21.3400 21.1550 21.3300 128,900
21.2200 21.2200 21.1200 21.1900 177,200
Weekend
Weekend
21.2400 21.2400 21.0820 21.2000 165,400
20.9000 21.1600 20.8700 21.1000 151,900
21.1200 21.1200 20.8000 20.8700 231,900
21.0300 21.2300 20.9600 21.1300 196,600
20.7000 20.9600 20.6500 20.9600 242,900
Weekend
Weekend
20.2100 20.5000 20.1000 20.5000 255,800
20.3100 20.3100 20.1400 20.1900 144,500
20.5200 20.5200 20.2200 20.2800 141,300
20.6300 20.7820 20.5000 20.5200 125,700
20.8200 20.8700 20.7010 20.8300 195,800
Weekend
Weekend
21.0000 21.0000 20.8200 20.8200 194,100
21.0900 21.0900 20.9600 21.0000 151,900
21.1900 21.2000 20.9200 21.0200 131,100
21.2100 21.2400 21.0200 21.1000 159,400
21.0300 21.1000 20.9600 21.0400 195,600
Weekend
Weekend
20.7300 20.9400 20.7200 20.9400 212,000
20.4500 20.7200 20.4500 20.6200 216,200
20.4000 20.4600 20.3110 20.4100 181,600
20.0700 20.4100 20.0100 20.4100 265,500
20.2600 20.3150 20.0490 20.0700 259,000
Weekend
Weekend
20.3000 20.4000 20.2100 20.2500 140,200
20.3900 20.3990 20.2000 20.2600 184,200
20.3500 20.3500 20.2100 20.3000 162,300
20.6500 20.6500 20.3000 20.3800 187,700
No trading
Weekend
Weekend
20.7200 20.7310 20.5610 20.6000 135,800
20.6400 20.7700 20.5500 20.6400 172,900
20.8000 20.8000 20.6000 20.6400 220,800
21.0500 21.1390 20.8000 20.8300 195,300
21.2000 21.2900 21.0300 21.0400 169,200
Weekend
Weekend
21.0500 21.3000 21.0200 21.2100 155,800
21.3400 21.4100 21.2150 21.3000 158,400
21.4000 21.5700 21.3600 21.4000 208,900
21.4500 21.4700 21.3300 21.4300 168,200
21.5400 21.6000 21.4700 21.4900 144,700
Weekend
Weekend
21.4300 21.5700 21.4300 21.4900 124,500
21.6200 21.6200 21.3800 21.3800 205,800
21.5200 21.6300 21.4600 21.6200 162,600
21.4800 21.5150 21.4200 21.5000 139,900
21.4500 21.4700 21.3800 21.3900 119,000
Weekend
Weekend
21.4500 21.4750 21.4000 21.4500 102,500
21.4500 21.5000 21.4000 21.4300 120,800
21.3400 21.4100 21.2590 21.3800 128,000
21.3500 21.4500 21.2000 21.2500 105,100
21.3500 21.4260 21.2900 21.3300 173,400
Weekend
Weekend
21.3300 21.3520 21.1100 21.2700 133,200
21.2600 21.3400 21.1750 21.2900 138,900
21.1000 21.2600 21.0800 21.2600 113,600
21.1000 21.1000 20.9800 21.0800 109,600
21.1800 21.1910 21.0000 21.0400 154,300
Weekend
Weekend
21.1500 21.2300 21.0000 21.1800 136,400
21.0000 21.1800 21.0000 21.1400 218,800
21.1800 21.3000 21.1800 21.2500 255,200
20.9800 21.0800 20.8800 21.0400 167,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise