Ategrity Specialty Insurance Company Holdings ASIC

Open calendar →

Ategrity Specialty Insurance Company Holdings Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 24.1100 · FX 1 USD = 1.277900 SGD · about SGD 30.8102 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.77 → 24.11 · 28.4%
28.66022.88017.100 1 2 3,4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
23.5000 24.2000 23.2700 24.1100 138,181
25.0480 25.7400 23.0400 23.8000 362,500
15 · 8-K After-hours · 20:03 ET 8-K ↗
27.7000 27.9400 27.2700 27.8700 68,100
27.3500 27.9900 27.3300 27.6000 49,000
27.0600 27.5100 26.8320 27.0500 87,900
Weekend
Weekend
26.9300 27.4450 26.8350 27.2500 242,900
26.5500 27.1400 25.7000 26.8700 101,900
25.9600 26.2200 25.5800 26.1800 42,300
26.2500 26.3800 25.9000 25.9100 34,600
26.1700 26.3250 25.7700 26.1000 34,900
Weekend
Weekend
26.6400 26.6400 25.5600 25.9300 47,600
25.4900 26.9500 25.3300 26.9300 64,900
25.2400 25.8400 25.2400 25.4700 43,200
25.6600 25.9900 25.0000 25.5100 43,000
26.1700 26.4600 25.6700 25.7300 58,800
Weekend
Weekend
26.9600 26.9600 25.9200 26.1700 58,300
25.6400 26.7700 25.6100 26.7500 85,000
26.2100 26.2100 25.5500 25.5500 59,700
26.3600 26.5000 25.8100 26.3600 53,100
26.9200 27.3800 26.5100 26.5700 85,500
Weekend
Weekend
26.5000 27.5300 26.4700 27.1500 127,400
26.5000 26.9700 26.1100 26.5400 71,300
27.0000 27.1650 26.3700 26.5200 99,000
27.3200 27.4700 26.5800 27.0200 57,000
27.4100 27.6300 26.9900 27.0700 63,900
Weekend
Weekend
28.1800 28.4600 27.4600 27.6100 208,500
28.4100 28.4100 27.8200 28.1700 30,700
28.7100 29.0000 28.0000 28.2900 75,600
28.0500 28.7790 27.7000 28.6600 51,800
27.7000 28.3800 27.6100 27.9900 48,700
Weekend
Weekend
27.6100 27.6500 26.8400 27.4700 40,600
27.2700 27.4100 26.6200 27.1500 41,900
26.2800 27.1800 26.2650 27.1300 69,000
27.1600 27.5700 26.1400 26.5300 137,400
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:28 ET 8-K ↗
27.0000 27.9000 26.5000 27.4000 70,000
27.1000 27.5900 26.3800 27.3600 36,200
26.3000 27.1500 26.1000 26.7100 53,200
26.4100 26.5600 25.7700 26.2600 41,400
26.4600 26.5750 26.0300 26.2700 46,900
Weekend
Weekend
26.2700 26.8000 26.1850 26.5900 59,700
26.4800 26.5000 25.0600 26.3300 47,500
26.6800 27.2200 26.3300 26.7200 75,600
26.3400 26.9300 26.2050 26.9000 96,700
25.8900 26.8100 25.8900 26.3300 51,400
Weekend
Weekend
25.2700 26.3800 25.2700 25.8400 105,500
24.7000 25.6000 24.6000 25.2900 109,800
24.5800 24.9700 24.3400 24.4900 61,600
24.4500 25.0300 24.0800 24.5700 60,000
24.5800 24.5800 23.6750 24.0900 354,500
Weekend
Weekend
25.4500 25.4500 24.5200 24.7000 76,500
24.5400 25.3500 24.5400 25.0700 47,700
13 · 10-Q Pre-market · 08:45 ET 10-Q ↗
24.9400 25.5900 24.4100 24.4800 47,300
24.8900 25.5100 24.6100 25.0200 58,300
24.9000 25.2700 24.3900 24.8400 35,900
Weekend
Weekend
25.5000 25.5500 24.6850 24.7800 32,400
25.0300 25.4700 24.7900 25.3800 41,700
23.9300 25.3200 23.9300 24.5900 62,700
24.1200 24.1200 23.1000 23.8900 69,400
23.9700 24.5300 23.8200 23.9000 47,500
Weekend
Weekend
23.7400 24.1900 23.0800 24.0200 57,100
24.5300 25.3300 23.3700 23.8500 90,800
12 · 8-K After market open · 12:05 ET 8-K ↗
25.8600 25.8600 24.4900 24.6400 62,600
24.8200 26.0000 24.8200 25.5900 70,000
23.6700 25.0200 23.6700 25.0200 108,000
Weekend
Weekend
23.0100 23.7700 22.7500 23.6200 52,700
22.3600 23.0000 22.2300 22.8300 41,300
23.3300 23.5850 22.3900 22.7200 52,500
23.5800 24.0900 23.0000 23.4200 62,100
23.1100 24.0000 22.8500 23.8200 105,700
Weekend
Weekend
23.1200 23.4800 22.5400 22.7900 45,900
22.6700 23.4550 22.5500 23.1500 60,600
24.2800 24.4250 22.0000 22.5100 112,000
24.9200 25.1200 24.4500 24.4500 61,800
24.5700 25.2500 24.1000 25.1100 89,700
Weekend
Weekend
24.0000 25.2000 23.3610 24.1200 136,700
11 · 8-K Pre-market · 08:06 ET 8-K ↗
24.2000 24.2800 23.8600 24.0000 56,400
24.7100 24.7100 24.1100 24.2400 76,400
25.3500 25.5000 24.4500 24.7800 69,600
25.2700 25.8450 24.8400 24.9800 70,300
Weekend
Weekend
No trading
24.2500 25.6300 24.2500 25.4200 56,100
24.2600 24.8350 24.1650 24.3700 73,600
24.5800 24.7400 23.9900 24.0400 57,600
23.4100 24.8100 23.4100 24.5600 121,700
Weekend
Weekend
21.4400 23.6800 21.2450 23.6800 345,500
21.7600 21.7600 20.9000 21.4200 75,000
21.7100 22.6000 21.5400 22.0000 72,600
21.5400 22.0900 21.1100 21.5800 39,200
21.1100 21.9540 21.1100 21.4400 42,200
Weekend
Weekend
No trading
21.0400 21.2820 20.8250 21.1600 71,100
21.2200 21.2200 20.6750 21.0100 42,300
20.9300 21.3400 20.7800 21.2800 64,500
20.8300 21.0110 20.4950 20.7500 36,600
Weekend
Weekend
20.5500 21.0600 20.5500 20.7700 35,700
10 · 8-K After-hours · 16:55 ET 8-K ↗
21.1900 21.2850 20.9110 21.0200 32,700
20.5900 21.4200 20.5900 21.0600 53,900
20.0000 21.1500 19.9320 20.6300 75,200
20.1100 20.4800 20.0600 20.0800 54,800
Weekend
Weekend
19.5100 20.5750 19.5100 20.3400 58,800
19.3700 20.0100 19.2750 19.4400 85,300
19.7200 19.7600 18.8250 19.1500 115,600
19.5000 20.0100 19.3500 19.8100 106,000
19.5000 19.8700 19.3200 19.5100 73,700
Weekend
Weekend
19.7200 20.2100 19.5100 19.5100 72,000
20.1000 20.5650 19.8300 19.8800 53,200
20.1200 20.7200 20.1100 20.1200 90,000
20.7000 21.1000 20.1400 20.1400 69,400
No trading
Weekend
Weekend
20.5800 21.0500 20.5800 20.6500 61,300
21.0300 21.0300 20.4700 20.5500 34,600
20.8000 21.2800 20.8000 21.1200 67,900
20.4500 21.1800 20.3900 20.7800 42,000
19.8300 20.8900 19.8300 20.5600 62,200
Weekend
Weekend
19.4000 20.1300 19.4000 19.8300 37,800
19.4400 19.7100 19.2700 19.4500 41,800
19.1500 19.5800 19.1200 19.3700 77,400
19.3000 19.5800 19.0500 19.3900 55,900
19.6900 19.8050 19.3400 19.3500 38,200
Weekend
Weekend
19.4800 19.8200 19.2500 19.6700 70,800
9 · 10-Q After-hours · 17:23 ET 10-Q ↗
19.5700 20.2830 19.4000 19.4300 60,800
19.7600 20.2500 19.5800 19.6200 79,400
19.7200 20.1400 19.2500 19.2500 68,200
19.7500 20.7300 19.1500 19.1600 129,900
Weekend
Weekend
19.1000 20.4550 19.1000 19.6300 87,100
20.7600 23.1000 18.6800 19.0000 340,500
8 · DEFA14A Pre-market · 09:20 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:17 ET DEF 14A ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
20.0600 20.8100 20.0600 20.5100 63,300
20.3400 20.5000 20.0000 20.2600 61,200
20.4000 20.9000 20.1100 20.1800 94,100
Weekend
Weekend
20.2000 20.6100 20.2000 20.5500 25,200
20.4100 20.7750 20.2100 20.2900 40,700
20.6800 20.6800 20.1500 20.5800 79,800
21.0200 21.5500 20.5400 20.6000 50,800
21.2900 21.4100 21.0150 21.2100 57,700
Weekend
Weekend
20.8400 21.2300 20.6500 21.1600 49,200
20.5600 20.8400 20.3400 20.5800 30,300
20.4800 20.8000 20.3000 20.4900 43,000
20.5500 20.8100 20.4000 20.5100 41,900
20.3200 20.9000 20.1250 20.5700 59,100
Weekend
Weekend
21.0000 21.0550 20.4600 20.5800 41,800
20.8700 21.2800 20.7400 21.0400 56,000
20.5800 20.9550 20.1360 20.9500 64,400
20.1300 20.5700 19.9800 20.1600 69,000
19.9000 20.5000 19.9000 20.3400 55,000
Weekend
Weekend
No trading
19.4000 19.9300 19.2300 19.9300 50,700
19.7600 19.8800 19.3250 19.4800 53,000
19.7200 20.2100 19.4200 19.7700 130,100
19.3300 19.6400 19.1650 19.5200 116,600
Weekend
Weekend
19.0100 19.3700 18.9100 19.0200 95,800
18.9200 19.2500 18.7100 19.2500 171,900
18.9000 19.2550 18.4400 18.9000 131,100
19.0000 19.5400 18.8100 18.8100 111,700
19.9200 19.9200 19.0500 19.0600 102,900
Weekend
Weekend
19.7300 20.1550 19.2850 19.3600 402,700
20.0000 20.3000 19.5900 19.6500 99,400
20.3700 20.7300 19.9350 20.0600 150,700
20.3300 20.7000 20.3000 20.4700 94,300
19.9200 20.4850 19.9200 20.1600 93,000
Weekend
Weekend
19.8200 20.1700 19.5100 19.7600 78,200
19.8200 20.3000 19.6100 19.7600 92,200
19.9900 20.5750 19.8500 19.9800 86,300
20.4600 20.4900 20.0600 20.2900 82,100
20.7900 21.0000 19.8900 20.2400 131,400
Weekend
Weekend
5 · 10-K After-hours · 17:22 ET 10-K ↗
21.9800 21.9800 20.9950 21.1100 67,500
21.8000 22.0800 21.4000 22.0800 73,700
22.1900 22.7400 21.7300 22.1500 94,200
22.4800 22.4800 21.6800 22.3500 99,200
21.7900 23.1050 21.7900 22.7200 114,400
Weekend
Weekend
22.3400 22.6600 22.0300 22.1200 74,600
22.7900 23.3500 22.1400 22.6800 130,900
22.3300 23.8750 22.2900 23.7800 227,600
23.1500 23.2600 21.8900 22.2000 207,600
22.0000 23.2500 21.6760 22.9600 291,000
Weekend
Weekend
19.2200 21.6400 18.2000 21.6300 859,300
4 · 8-K After-hours · 16:07 ET 8-K ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
17.1000 17.5500 17.1000 17.5000 220,200
17.7600 17.8000 17.0600 17.1000 143,200
17.5300 17.7900 17.3600 17.7600 153,500
No trading
Weekend
Weekend
17.4800 17.7900 17.1750 17.3000 123,400
17.9700 18.0300 16.7500 17.3800 127,500
18.2600 18.2600 17.7400 17.7500 56,800
17.8500 18.4200 17.8000 18.2400 73,700
18.6100 18.6100 17.8800 17.9000 44,900
Weekend
Weekend
18.5500 18.9100 18.5500 18.6500 46,800
18.2500 19.1800 17.8800 18.5500 97,200
17.6700 18.5600 17.6500 18.2700 146,000
18.1700 18.2850 17.4900 17.5000 87,300
17.8500 18.3200 17.8500 18.1800 70,900
Weekend
Weekend
17.4500 17.9500 17.3200 17.8100 65,700
17.2700 17.6900 16.7300 17.6900 118,800
17.3500 17.4600 17.0700 17.1900 65,000
17.9500 18.1000 17.3100 17.3600 91,900
18.1600 18.5000 17.5000 17.7800 57,300
Weekend
Weekend
18.6300 18.8250 17.9800 18.2000 98,500
18.1700 18.7150 18.1700 18.5200 133,700
18.0200 18.5800 17.5500 18.1300 67,300
18.0500 18.4550 17.9000 18.0300 110,200
No trading
Weekend
Weekend
18.2900 19.0300 18.0500 18.0500 59,900
18.4100 18.6350 18.3500 18.4100 50,200
18.4300 18.7530 18.0500 18.4800 85,200
18.7500 18.7800 18.1000 18.4200 95,100
18.6500 19.1250 18.5300 18.5600 98,900
Weekend
Weekend
19.1400 19.6200 18.5300 18.6500 51,300
18.8100 19.2300 18.8100 18.9900 90,000
20.0000 20.0500 18.7800 19.0000 100,400
20.2100 20.2800 19.4500 19.6700 44,500
20.0700 20.7800 20.0700 20.3700 50,100
Weekend
Weekend
21.1100 21.1100 20.0300 20.1600 50,200
No trading
21.3900 21.5200 20.9700 21.0100 88,100
21.2800 21.6800 21.1500 21.3700 76,200
21.4600 21.9000 21.2400 21.3400 100,600
Weekend
Weekend
21.3100 21.6300 21.2000 21.4800 82,500
No trading
21.2500 21.5800 21.2150 21.3300 30,800
21.4500 21.5200 20.9900 21.1900 105,700
20.5800 21.5800 20.4400 21.5000 128,300
Weekend
Weekend
20.8600 21.0650 20.5000 20.6800 137,700
20.6000 21.1250 20.2700 20.9500 91,900
2 · 8-K Pre-market · 08:17 ET 8-K ↗
20.2500 20.4600 20.1300 20.3200 56,200
20.1900 20.4200 19.8100 20.2400 92,200
20.2500 20.3000 19.8000 20.1100 94,800
Weekend
Weekend
19.5100 20.4800 19.5100 20.2200 169,200
19.0600 19.6000 19.0500 19.4100 174,100
18.8400 19.3900 18.6600 18.9200 96,700
18.0100 19.2100 17.8000 18.9000 149,500
18.1000 18.3100 17.9300 18.0700 60,400
Weekend
Weekend
18.7000 18.7000 17.8100 17.9500 74,600
18.7000 18.8750 18.4200 18.4500 76,600
18.8500 18.9700 18.6600 18.7000 79,100
18.8600 19.0300 18.5700 18.7500 80,300
19.0500 19.0500 18.6100 18.6200 105,800
Weekend
Weekend
18.8700 19.1600 18.8700 19.0300 34,500
No trading
18.5200 18.9800 18.5200 18.9800 72,300
18.3400 18.6300 18.0750 18.5200 89,000
17.9400 18.2790 17.7150 18.0300 107,900
Weekend
Weekend
17.7700 18.4650 17.7700 18.1400 87,800
18.5400 18.5850 17.8000 17.8400 99,200
19.0100 19.2700 18.2230 18.2800 63,800
18.6000 19.3100 18.0150 19.1700 60,700
19.5500 19.5500 18.3700 18.6800 93,000
Weekend
Weekend
18.4600 19.4850 18.4600 19.2800 73,900
17.9500 18.8300 17.9500 18.7000 91,000
1 · 10-Q After-hours · 17:20 ET 10-Q ↗
17.9400 18.3600 17.7300 18.2900 111,200
17.6900 18.0100 17.6500 17.9200 60,600
17.8300 18.2650 17.6200 17.7900 90,900
Weekend
Weekend
18.2300 18.5000 17.7300 17.8300 69,600
18.7300 19.0700 17.9300 18.2100 89,600
18.9700 19.0150 18.7400 18.7800 90,700
18.7600 19.1050 18.4300 18.4900 72,400
19.5100 19.5100 18.6400 18.7000 83,500
Weekend
Weekend
19.4300 19.7600 19.3150 19.4300 97,500
19.1200 19.5800 19.1200 19.5000 140,200
20.6000 20.6000 18.9600 19.2400 139,300
19.4300 19.5200 18.4800 18.9600 116,900
19.0000 19.7000 18.8000 19.5400 128,100
Weekend
Weekend
18.8800 19.2500 18.7700 18.9400 99,600
18.9700 20.0000 18.1100 18.7700 164,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise