AdvanSix Inc ASIX

Open calendar →

AdvanSix Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.25 → 21.85 · -1.8%
26.17020.23514.300 1,2 3 4 5,6 7 8,9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.6600 22.4400 21.7200 21.8500 242,473
20.3700 21.6900 20.3700 21.5600 279,700
20.6400 20.7350 20.3500 20.4300 159,800
Weekend
Weekend
20.8700 21.2930 20.5850 20.7900 206,900
20.7400 21.4600 20.7200 20.7600 258,300
21.0250 21.0900 20.4600 20.7100 213,900
21.0700 21.3400 20.8600 21.0300 348,500
20.4000 21.2800 20.4000 20.9300 296,400
Weekend
Weekend
19.9600 20.6400 19.9600 20.2800 205,900
20.2800 20.2800 19.3900 19.9600 238,900
21.1900 21.3750 20.4700 20.4800 200,600
20.3500 21.0100 20.2350 20.9700 207,100
20.1100 20.2600 19.8700 20.1000 200,300
Weekend
Weekend
No trading
20.1000 20.4610 19.8400 20.2900 287,600
19.6500 20.4100 19.4500 19.8500 189,300
19.9200 20.0800 19.4000 19.8800 284,100
20.0800 20.4000 19.5300 19.7300 370,100
Weekend
Weekend
19.6700 20.2900 19.6050 20.2700 779,300
19.6800 19.8600 19.2400 19.8500 184,200
19.1200 19.9450 19.1200 19.7700 260,700
15 · 8-K After-hours · 16:28 ET 8-K ↗
19.4300 19.6300 19.2100 19.3500 360,100
19.7500 19.7800 18.8750 19.4800 224,400
Weekend
Weekend
No trading
20.6200 20.7650 19.5600 19.8600 336,000
21.3200 21.5650 20.7400 20.7900 187,400
22.2900 22.4100 20.9100 21.3000 203,300
22.1400 22.6000 22.0000 22.3300 188,200
Weekend
Weekend
21.5000 22.8800 21.4000 22.8100 183,500
21.7300 21.9900 21.3800 21.4900 215,400
21.7000 21.7700 21.3500 21.4300 182,400
21.6300 21.8000 21.0200 21.5000 209,200
21.4500 21.5900 21.0400 21.3700 217,600
Weekend
Weekend
22.0700 22.0700 21.2150 21.4800 151,400
22.1800 22.2100 21.7500 22.0600 178,100
22.5600 22.8200 22.0200 22.1600 151,500
22.3800 22.7900 22.2200 22.6500 133,200
22.6500 22.7500 22.1800 22.2900 136,700
Weekend
Weekend
22.9200 22.9400 22.2800 22.4400 186,600
22.9700 23.1300 22.8400 23.0600 215,400
22.4000 22.8300 22.2950 22.6600 214,000
22.2000 22.7200 22.0800 22.5500 199,000
No trading
Weekend
Weekend
22.0000 22.4500 22.0000 22.2600 230,800
21.4400 21.9550 21.1800 21.8300 299,000
21.1400 21.5600 20.9800 21.4200 234,400
21.5100 21.5100 21.0100 21.3000 216,800
21.6800 21.9200 21.1900 21.8300 276,200
Weekend
Weekend
21.6500 21.8000 21.2900 21.6200 285,500
22.2100 22.3150 21.7400 21.8100 341,800
22.7600 23.0750 22.2300 22.3700 330,200
22.6400 22.8900 22.3000 22.4900 412,700
20.3900 23.0100 20.3900 22.5300 681,400
Weekend
Weekend
14 · 10-Q After-hours · 16:04 ET 10-Q ↗
21.0500 21.4100 19.4000 20.3200 1,239,600
13 · 8-K Pre-market · 06:30 ET 8-K ↗
24.7700 24.8200 22.7500 23.9400 537,300
25.8100 25.8100 24.7400 25.1600 322,000
25.7300 26.7300 25.5400 26.1700 453,100
25.6700 25.6700 25.1000 25.4200 255,900
Weekend
Weekend
24.8600 25.7700 24.5500 25.3700 343,600
24.2000 24.8300 24.1400 24.6600 279,600
12 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
23.7700 24.5900 23.7700 24.4400 284,400
23.9500 24.1700 23.4900 23.6900 198,700
23.7700 24.0200 23.2900 23.6200 217,600
Weekend
Weekend
23.0100 23.5000 22.6500 23.4200 245,200
22.6800 23.0100 22.4970 22.9600 210,300
22.6300 22.8400 22.5100 22.7300 228,700
22.2700 22.5800 22.1400 22.5400 175,800
21.7300 22.5800 21.7300 22.2500 324,800
Weekend
Weekend
22.8800 22.8800 21.3700 21.5700 405,100
23.0900 23.8300 22.9950 23.7000 424,500
23.2900 23.3950 22.8300 23.0200 200,300
23.7700 23.8400 23.0650 23.3100 255,200
23.9500 24.4300 23.7000 23.9000 269,400
10 · 8-K Pre-market · 06:49 ET 8-K ↗
Weekend
Weekend
23.6200 23.9600 23.5850 23.9400 223,100
24.3800 24.9000 23.0300 23.3300 451,400
24.0300 24.4850 23.2000 24.4300 418,600
24.7600 25.0150 24.5000 24.8300 308,400
25.2700 25.5000 24.3400 24.6300 450,800
Weekend
Weekend
No trading
25.0800 25.9400 25.0800 25.3200 673,500
24.6700 25.1400 24.3200 25.1000 758,800
24.4100 25.1650 23.6300 24.4000 450,500
24.3800 24.5250 23.7000 24.1200 313,600
Weekend
Weekend
24.2800 24.5000 23.8700 24.0600 379,400
23.3800 24.4600 23.3800 24.4300 516,600
22.9500 23.4400 22.7900 23.4400 509,000
21.1700 23.2600 20.7800 22.9500 669,900
20.5300 21.5600 20.5050 21.2700 729,500
Weekend
Weekend
21.1000 21.3500 20.1990 20.2500 2,031,500
20.8100 21.3600 20.4600 21.0500 516,800
20.7700 21.6000 20.7300 21.0000 557,000
20.4200 21.3600 20.3850 20.7600 642,800
20.4900 20.8900 20.2600 20.3000 528,000
Weekend
Weekend
21.0800 21.2100 20.3200 20.6000 579,200
18.4700 21.0800 18.4700 20.9900 825,000
18.6200 18.8700 17.9200 18.4500 358,600
18.6500 19.3500 18.3800 18.6200 479,700
19.1200 19.3900 18.4350 18.8200 636,900
Weekend
Weekend
21.0200 21.3000 19.1150 19.6100 1,128,000
20.2600 21.4600 20.2600 20.6400 1,096,400
18.5700 19.9100 17.9800 19.7800 552,500
17.6400 18.6800 17.5380 18.4200 309,200
17.9100 18.7100 17.5600 18.3500 289,500
Weekend
Weekend
17.6500 17.8300 17.1000 17.8300 717,200
18.1600 18.2600 17.3100 17.8900 322,600
17.9900 18.2400 17.5500 18.1500 388,100
18.0500 18.6700 17.8200 17.9100 331,100
19.5000 19.9200 17.9900 18.0400 429,500
Weekend
Weekend
9 · 10-K After-hours · 16:17 ET 10-K ↗
18.6600 19.3100 17.9650 18.7700 559,700
8 · 8-K Pre-market · 06:30 ET 8-K ↗
17.7600 18.0900 17.5900 18.0000 271,200
18.0400 18.6400 17.7600 17.8100 192,900
18.6500 18.6500 17.9800 18.1000 276,900
No trading
Weekend
Weekend
18.5000 18.7800 18.1700 18.6500 166,800
18.8700 19.3800 18.1200 18.4800 276,500
19.1000 19.5000 18.6600 18.8600 216,900
18.9300 19.4050 18.8500 18.9700 274,200
18.4600 19.0000 17.9500 18.8600 317,500
Weekend
Weekend
17.9000 18.6050 17.6100 18.5000 399,000
18.0400 18.1900 17.5400 17.8400 309,500
17.4700 18.4700 17.2150 18.1600 369,700
16.2500 17.4100 16.2500 17.2500 351,600
15.7600 16.5900 15.5500 16.4200 330,800
Weekend
Weekend
16.0000 16.2300 15.6900 15.8400 373,300
16.2100 16.4250 15.9400 16.0500 445,200
16.6500 16.6650 16.1300 16.3700 279,900
16.7500 16.7900 16.4600 16.5100 227,400
17.0000 17.3750 16.6850 16.7800 336,000
Weekend
Weekend
17.1000 17.2350 16.9000 17.0700 324,000
17.0400 17.4000 16.9650 17.1000 297,400
16.3600 17.2400 16.2800 17.0200 262,800
16.7100 16.7560 16.0950 16.1700 362,500
No trading
Weekend
Weekend
17.7100 17.8100 16.6400 17.0000 464,300
18.2500 18.2500 17.6500 17.9400 296,700
18.3200 18.7400 18.1220 18.4400 322,900
18.3800 18.5500 18.1300 18.2100 229,300
18.3900 18.8300 18.2200 18.2600 263,000
Weekend
Weekend
18.2600 18.6600 17.9400 18.4900 343,300
17.6200 18.4400 17.6000 18.1800 337,300
17.8500 17.9750 17.4500 17.7600 398,400
16.9000 17.8400 16.4200 17.8200 595,700
17.1900 17.4800 16.6300 16.6600 468,200
Weekend
Weekend
17.4700 17.5700 17.0380 17.2200 294,400
No trading
17.4700 17.6900 17.2500 17.3000 390,100
17.1400 17.6850 17.1000 17.5600 369,700
17.3100 17.3300 17.1550 17.1800 315,000
Weekend
Weekend
17.1500 17.3950 17.0050 17.3800 359,500
No trading
16.8100 17.2230 16.8000 17.1100 241,500
16.7300 16.9600 16.7050 16.8100 428,700
7 · 8-K After-hours · 16:15 ET 8-K ↗
16.6500 17.3750 16.5500 16.8500 662,600
Weekend
Weekend
16.2900 16.6200 16.1250 16.5600 5,356,300
16.3800 16.5800 16.1600 16.4200 521,800
16.0000 16.6030 15.9600 16.3500 509,000
15.9100 16.4100 15.6900 16.0700 506,100
16.3300 16.4000 15.7950 15.9700 545,000
Weekend
Weekend
16.8800 16.8800 16.1250 16.3000 374,400
16.7000 17.2900 16.5300 16.7000 595,300
15.9100 16.8600 15.8400 16.7300 829,500
15.4600 15.9700 15.3650 15.9500 762,800
15.9400 16.0500 15.2000 15.3200 827,900
Weekend
Weekend
15.7200 16.1350 15.6100 16.0200 451,800
15.8000 15.9600 15.6100 15.7300 440,100
15.3500 16.0000 15.3350 15.8600 479,000
15.4700 15.4750 15.0500 15.3500 435,700
15.2500 15.6510 15.2300 15.2800 466,400
Weekend
Weekend
15.1000 15.4550 15.0500 15.3900 315,800
No trading
15.0600 15.3300 15.0600 15.0900 485,800
14.8000 15.3300 14.6900 15.1700 433,100
14.5600 14.7280 14.3800 14.6400 558,300
Weekend
Weekend
14.4300 15.1500 14.3900 14.7200 466,600
14.6100 14.7200 14.2700 14.3800 360,200
14.3700 14.7100 14.2000 14.3700 403,200
14.2700 14.5100 14.1000 14.3000 510,200
15.6800 15.6900 14.4000 14.4200 336,700
Weekend
Weekend
16.1200 16.2650 15.6600 15.7100 353,400
16.1700 16.6600 16.0850 16.2000 330,200
16.4700 16.7300 16.1400 16.1700 410,600
16.4600 16.7900 16.2600 16.4600 454,000
15.5000 16.6200 15.4430 16.2500 735,000
Weekend
Weekend
6 · 10-Q After-hours · 16:07 ET 10-Q ↗
17.7100 17.8100 14.8000 15.3800 1,152,500
5 · 8-K Pre-market · 06:31 ET 8-K ↗
18.8500 18.8500 18.1100 18.1500 416,800
18.7100 19.0100 18.5200 18.8700 302,800
18.4400 18.7500 18.3900 18.5800 361,800
18.5100 18.7650 18.2000 18.7300 377,600
Weekend
Weekend
18.5100 18.7600 18.3050 18.5900 431,900
19.1500 19.3300 18.4450 18.5800 464,900
19.5200 19.7500 19.1300 19.4000 309,000
19.5500 19.9300 19.2500 19.6700 230,300
20.1400 20.4270 19.7400 19.7500 144,400
Weekend
Weekend
20.4300 20.4750 20.0600 20.0800 193,900
4 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
19.6400 20.4000 19.6300 20.2300 168,500
19.1900 19.5600 19.0750 19.5300 157,500
19.1300 19.5300 19.0700 19.2300 132,200
19.7400 19.8900 19.1100 19.1300 173,500
Weekend
Weekend
19.3900 20.0300 19.3900 19.6300 300,100
19.8600 19.9850 19.1800 19.4800 316,300
20.6000 20.8850 19.4200 19.7200 310,700
20.3300 20.6000 20.1000 20.5100 295,300
20.7900 21.3800 20.5900 20.5900 280,200
Weekend
Weekend
20.7500 20.9550 20.3230 20.5700 371,200
20.6300 20.6800 20.2350 20.6600 249,400
20.5300 20.7000 20.2900 20.5800 179,600
20.2300 20.7500 20.1050 20.4300 352,200
19.7000 20.2600 19.5300 20.2000 310,400
Weekend
Weekend
19.4800 20.0300 19.4130 19.6000 312,500
19.0200 19.4100 19.0200 19.3900 227,600
19.1800 19.4400 18.9600 18.9900 202,400
19.3400 19.4550 19.0750 19.3800 208,200
19.5300 19.5300 19.1000 19.3600 224,800
Weekend
Weekend
19.1100 19.5750 19.1100 19.4600 178,300
19.5600 19.5900 18.9100 19.0900 184,600
19.4500 19.7400 19.3500 19.6100 201,700
19.9200 20.2900 19.3900 19.4300 191,000
20.2000 20.2450 19.8450 19.9600 251,700
Weekend
Weekend
21.1600 21.1600 20.3600 20.4100 678,200
21.0100 21.2300 20.8300 21.0800 140,600
20.9500 21.8460 20.7900 20.9100 201,100
21.1200 21.1650 20.7850 20.8400 158,800
21.4700 21.7300 21.0600 21.1000 152,200
Weekend
Weekend
21.7000 21.7700 21.4300 21.4700 211,300
20.6100 21.8500 20.6100 21.8200 276,600
20.5000 20.8550 20.5000 20.6400 160,900
21.1200 21.2050 20.6200 20.6200 177,900
21.2200 21.2700 20.6000 21.2300 162,500
Weekend
Weekend
21.1000 21.8200 20.9500 21.1900 196,500
20.6200 21.0800 20.3710 21.0400 195,900
21.2700 21.2700 20.6200 20.7100 201,700
3 · 8-K After-hours · 16:21 ET 8-K ↗
21.2000 21.2000 20.5100 21.0100 240,700
No trading
Weekend
Weekend
21.1200 21.4700 21.1200 21.4600 206,400
20.9400 21.1900 20.5300 21.0800 175,700
20.3800 20.8600 20.3800 20.8200 158,300
20.6000 20.8600 20.5100 20.5800 204,600
20.8500 20.8500 20.5500 20.6400 196,500
Weekend
Weekend
19.8600 21.1050 19.8600 20.9000 242,200
19.8600 19.8700 19.6800 19.7300 203,300
20.3600 20.6100 20.0000 20.0000 215,000
20.0400 20.4700 20.0400 20.3600 225,200
19.4200 20.4720 19.3700 20.0600 202,800
Weekend
Weekend
19.8100 19.8100 19.3500 19.4300 282,600
19.8500 19.8500 19.3800 19.6900 232,400
19.0800 20.0700 18.9450 20.0400 273,600
18.2000 19.0650 17.9700 18.9400 358,700
18.2000 18.6500 17.9700 18.2900 298,800
Weekend
Weekend
18.3900 18.5230 18.0100 18.1300 183,500
18.3000 18.5100 18.1800 18.3900 232,200
18.6600 18.8200 17.9900 18.0300 238,500
19.1000 19.3700 18.6100 18.6600 280,000
19.1900 19.4200 18.9000 18.9200 304,800
Weekend
Weekend
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
20.1800 20.1800 18.5400 19.1900 404,300
1 · 8-K Pre-market · 06:32 ET 8-K ↗
20.1700 20.3480 19.9200 20.1200 231,200
21.2500 21.2500 20.3800 20.4200 208,500
21.5200 21.5200 21.2100 21.2400 226,600
21.9100 21.9100 21.3600 21.3700 199,600
Weekend
Weekend
21.9500 21.9700 21.5100 21.9300 198,900
22.3300 22.3300 21.6800 21.9300 262,800
22.6200 22.7890 22.0800 22.6700 275,800
22.0000 22.7150 21.9700 22.2500 446,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise