Grupo Aeroportuario del Sureste, S.A. de C.V ASR

Open calendar →

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock · Company · NYSE · Industrials / Airports & Air Services

Paper trade (simulated — no real money)

Fill: USD 248.3700 · FX 1 USD = 1.277900 SGD · about SGD 317.3920 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 304.59 → 248.37 · -18.5%
381.160305.620230.080 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
248.5000 253.9300 244.8100 248.3700 69,297
33 · 6-K After-hours · 20:37 ET FORM 6-K ↗
250.0000 256.4800 249.6900 251.0000 108,000
248.3100 256.3200 247.8900 252.8000 102,100
239.5300 251.1300 239.3000 247.9600 61,900
239.9500 240.8100 237.7000 239.5300 40,400
Weekend
Weekend
236.6500 239.4900 234.6800 239.1400 53,900
229.9400 236.5300 228.7100 235.0800 75,300
233.8500 234.8400 227.6000 230.0800 136,200
237.6100 238.5900 233.9400 234.3900 78,300
230.5500 237.8600 230.5500 237.4300 57,700
Weekend
Weekend
232.1400 232.6800 228.0800 231.7500 61,700
32 · 6-K After-hours · 20:44 ET FORM 6-K ↗
230.9200 232.4300 226.1900 230.3900 43,800
31 · 6-K After-hours · 20:34 ET FORM 6-K ↗
237.7700 238.2700 230.5700 230.6700 60,300
239.8500 244.3400 237.8600 240.7900 82,600
236.1700 240.3200 233.1100 238.4700 97,600
Weekend
Weekend
234.1900 239.9900 231.6300 234.4100 70,500
235.5500 238.5000 226.3400 231.3900 105,700
242.3100 242.6100 234.7200 235.1900 206,400
243.8400 245.1700 238.7100 240.9600 75,900
30 · 6-K After market open · 12:28 ET FORM 6-K ↗
241.7600 246.7700 241.7600 243.9600 69,600
Weekend
Weekend
238.5000 244.2600 237.9500 243.2100 62,200
235.8400 240.4200 235.7900 238.3000 92,300
242.8500 242.8500 239.2400 239.4900 67,400
244.9300 247.3000 241.9600 244.7100 61,300
245.9500 247.0100 238.5400 245.0700 114,200
Weekend
Weekend
243.7500 246.5700 242.5100 243.3200 78,000
251.1000 251.1000 241.4600 245.7400 69,500
248.8000 251.2300 246.7200 248.2900 23,600
255.0000 255.0000 247.0100 248.3300 51,200
250.2500 253.5800 247.3000 252.1000 37,600
Weekend
Weekend
254.1000 254.1000 250.4300 251.7700 32,200
251.3000 253.9800 250.5000 251.1600 38,400
254.0800 256.1400 252.9900 253.6400 29,300
29 · 6-K After-hours · 16:41 ET FORM 6-K ↗
258.0000 259.6900 255.0800 255.0800 71,400
No trading
Weekend
Weekend
258.9300 261.3400 256.6900 257.3300 18,100
257.6800 259.0000 255.1800 257.0300 74,200
249.9900 256.8500 249.9900 255.7400 49,400
28 · 6-K After-hours · 17:10 ET FORM 6-K ↗
255.6900 258.7800 249.5800 250.0200 57,500
257.5200 258.5900 254.0700 256.5100 78,000
Weekend
Weekend
261.3600 261.3600 256.8600 257.5200 31,700
260.6600 264.2400 259.9900 260.0500 34,400
264.3900 266.3400 262.5200 262.5200 56,300
263.0300 268.0000 256.0000 263.9700 22,200
261.8300 263.4600 259.4500 260.5200 34,300
Weekend
Weekend
263.4200 264.6400 261.1600 262.5800 37,000
27 · 6-K After market open · 14:48 ET FORM 6-K ↗
260.7400 261.4300 257.1100 259.1600 32,400
262.6700 262.6700 258.0300 259.4400 62,800
262.5600 263.0300 255.9300 259.6700 54,400
262.6300 265.5500 259.3000 263.0000 43,400
Weekend
Weekend
267.2000 268.0000 262.0000 264.5800 46,300
276.7600 276.7600 266.5700 267.0800 40,500
273.0000 275.9400 271.3100 274.7200 43,300
274.2400 276.9800 269.9400 271.6400 51,200
275.7800 275.7800 270.4900 274.6200 52,300
Weekend
Weekend
280.9700 280.9700 276.0000 276.6800 66,000
272.3900 280.3300 272.3600 277.6300 91,400
26 · 6-K After-hours · 16:48 ET FORM 6-K ↗
274.4300 279.8400 270.6600 272.9300 88,200
279.6900 285.0800 274.1000 276.3100 83,500
277.4100 279.7100 274.8500 278.6000 92,400
Weekend
Weekend
276.9600 280.5900 275.4100 275.6200 46,600
277.9200 279.6800 274.6200 276.5600 30,400
271.9700 276.5000 268.5800 271.9700 40,400
271.2300 276.4800 264.2100 271.1800 79,800
269.6000 273.8600 267.3500 268.5700 127,400
Weekend
Weekend
266.0000 269.8500 259.0100 267.7600 97,700
25 · 6-K After-hours · 16:39 ET FORM 6-K ↗
273.3200 276.3200 268.7000 269.8400 64,900
271.0400 276.9600 270.5600 273.5300 61,100
276.5800 276.7500 270.7800 274.9600 48,900
279.9000 282.2400 273.4600 274.3700 72,400
Weekend
Weekend
277.3000 281.6100 276.5300 279.7100 65,500
281.9600 283.3100 279.3500 280.9400 32,200
276.5400 284.3600 276.5400 283.4600 43,600
281.2600 281.6500 275.4500 275.6100 61,500
24 · 6-K After-hours · 16:44 ET FORM 6-K ↗ 23 · 6-K After-hours · 16:40 ET FORM 6-K ↗
284.1100 287.0400 278.0000 278.6600 97,100
Weekend
Weekend
282.2700 287.7500 281.8100 285.1200 85,100
285.4700 289.2800 282.7800 283.6100 61,900
286.9800 290.5400 282.9100 284.6900 96,400
308.7200 308.7200 287.4400 288.8900 111,200
22 · 6-K After-hours · 16:37 ET FORM 6-K ↗
311.7700 316.6600 308.4800 308.8900 60,000
Weekend
Weekend
No trading
310.6200 311.7800 306.1400 310.8100 58,300
306.0300 309.6200 302.4500 309.0000 36,700
310.1900 310.1900 304.2700 306.7000 63,900
309.4600 309.5800 302.2500 308.4200 59,000
Weekend
Weekend
307.5900 313.4700 304.4600 308.4300 33,700
305.4200 316.0000 300.6100 309.6100 67,200
297.2800 311.3800 296.5100 302.3100 74,200
21 · 6-K Next filing day · accepted 23 Jun, 18:40 ET FORM 6-K ↗
296.5100 298.5300 291.6400 296.0100 97,600
306.6700 307.0100 297.6200 300.2400 73,200
Weekend
Weekend
No trading
306.2400 310.6800 301.3900 308.2100 72,800
305.7400 307.9000 300.5500 301.4100 68,400
302.3800 308.6000 301.8900 305.1800 79,000
295.0100 302.9900 293.0900 301.0000 138,300
Weekend
Weekend
286.3900 293.0700 284.5000 287.0900 68,300
278.1000 285.2200 278.1000 284.0600 55,200
276.7800 281.8100 275.0000 276.3300 29,200
281.8200 286.5800 275.2000 278.1300 59,200
20 · 6-K After-hours · 16:39 ET FORM 6-K ↗
282.7700 283.0000 277.9700 281.8400 41,300
Weekend
Weekend
292.8000 294.0100 281.8200 282.1400 59,700
298.3400 299.2500 292.4200 292.8000 44,900
302.3900 302.6200 296.0000 296.7700 33,800
298.9300 304.4100 296.1500 303.0300 71,100
293.5100 297.7600 291.7300 296.6700 93,000
Weekend
Weekend
300.6300 300.6300 295.1000 296.4000 83,000
303.8400 306.3200 299.0800 300.6300 72,400
303.0000 306.7900 302.8700 305.5900 101,300
304.7500 311.0600 302.1000 309.5700 83,000
No trading
Weekend
Weekend
307.9200 310.0000 300.3700 301.7600 92,100
309.3600 310.4800 304.7800 308.7200 82,100
300.1700 310.5700 299.7600 310.5000 90,800
295.4800 302.8900 293.3300 299.7900 155,100
296.6900 299.0000 295.8700 297.1200 100,200
Weekend
Weekend
298.4000 298.4000 293.2900 296.1400 91,000
305.1900 307.8000 299.0200 301.1400 120,100
310.2700 310.2700 303.8800 305.2100 76,700
313.8300 314.2200 306.9400 309.2800 82,600
308.9900 313.8900 308.4600 313.8900 64,300
Weekend
Weekend
315.0600 315.0600 307.3400 308.9900 54,500
311.2000 314.8000 309.1300 312.2500 48,300
19 · 6-K After-hours · 16:40 ET FORM 6-K ↗
310.0000 312.0000 307.2400 310.5400 105,900
302.7500 309.5800 300.0400 306.7900 77,700
301.4600 307.9900 298.0000 298.8500 61,000
Weekend
Weekend
304.7100 307.8700 299.2100 302.9400 72,900
302.2800 305.8400 298.9900 305.8400 70,400
303.2500 304.1100 298.1600 299.2200 70,700
306.9000 306.9000 303.5800 305.1700 43,400
317.6000 317.6000 307.5100 308.1400 45,900
Weekend
Weekend
314.6600 323.6000 307.8100 317.8400 80,800
18 · 6-K After market open · 13:49 ET FORM 6-K ↗
323.1600 324.8600 309.4300 315.1500 97,400
17 · 6-K After-hours · 16:38 ET FORM 6-K ↗
325.7800 331.9800 324.3500 324.5700 45,000
330.1200 334.1300 323.0800 324.3400 74,600
336.3900 336.3900 327.4700 332.2200 66,400
Weekend
Weekend
342.6300 344.0000 337.6100 337.6100 62,100
16 · 6-K Next filing day · accepted 16 Apr, 19:08 ET FORM 6-K ↗ 15 · 20-F After-hours · 17:07 ET 20-F ↗
342.9600 344.5600 336.7300 339.1800 64,300
340.7700 345.6700 336.4800 342.5300 45,100
345.6700 345.6700 340.4600 341.0700 53,000
343.0000 345.7500 340.6400 341.6900 28,600
Weekend
Weekend
357.5300 360.7900 346.4300 347.6100 63,500
354.2200 363.7200 354.2200 355.9500 60,200
350.5500 359.8800 347.7700 355.3300 107,800
14 · 6-K After-hours · 16:38 ET FORM 6-K ↗
340.5700 341.4000 331.3100 334.5300 42,100
347.1800 348.0200 335.0300 339.6900 36,200
Weekend
Weekend
No trading
336.9900 349.9600 336.9900 347.3000 140,500
340.5500 345.0000 335.7800 343.5800 67,100
329.1700 338.8100 328.2000 336.1300 175,900
334.8900 336.1800 323.9500 324.7500 102,700
Weekend
Weekend
331.9800 336.1000 328.9900 329.5600 74,600
336.0400 341.1200 333.5500 334.2800 176,800
331.5800 341.9100 330.9300 339.4600 107,000
315.6200 328.1900 315.6200 326.5900 42,900
323.9300 325.9200 317.7800 319.7600 39,600
Weekend
Weekend
325.7200 329.0400 317.4700 317.4900 37,400
320.3200 327.7100 315.2900 326.6200 40,100
324.2600 324.7600 319.6200 320.7000 41,600
328.2300 333.4100 321.2800 324.0200 55,200
321.8700 330.8200 321.8700 325.7000 185,000
Weekend
Weekend
323.0500 327.4100 316.3000 317.2700 46,300
330.1400 333.9400 320.3800 321.6300 35,500
337.0000 339.7100 331.7000 334.6300 38,100
334.5400 342.4100 332.1300 335.4000 39,300
334.5100 334.5100 320.5300 330.1700 78,300
Weekend
Weekend
335.0000 337.8000 329.0500 333.2200 66,000
13 · 6-K After-hours · 16:37 ET FORM 6-K ↗
335.8000 346.1600 335.8000 337.8500 70,300
12 · 6-K After-hours · 16:38 ET FORM 6-K ↗
337.8600 347.4400 335.3700 344.8300 77,400
347.6700 347.6700 330.8600 336.0000 93,100
361.2400 361.2400 351.2600 356.5700 54,000
Weekend
Weekend
366.0000 367.0200 358.8400 359.6700 105,900
369.0000 371.7200 360.1200 364.7300 58,600
345.1200 376.5900 345.1200 366.3500 108,900
11 · 6-K After-hours · 16:40 ET FORM 6-K ↗
364.9900 364.9900 345.9700 355.1800 80,200
371.6300 378.0800 356.9900 363.6600 167,900
Weekend
Weekend
376.2000 381.1600 374.0200 381.1600 40,000
376.0000 377.8100 372.2600 374.8600 78,400
380.0400 381.5200 374.9400 377.2200 47,600
373.5100 378.6600 373.0400 378.6600 27,000
No trading
Weekend
Weekend
369.9700 374.1000 367.2700 373.5100 99,000
377.0000 379.0700 368.9100 370.0000 70,500
373.0000 379.0600 371.7600 377.6700 38,700
371.0000 374.8900 362.6900 372.1000 48,700
10 · 6-K After-hours · 16:38 ET FORM 6-K ↗
370.5300 374.4300 365.6500 370.3100 75,100
Weekend
Weekend
364.2000 372.3600 363.7000 367.9200 57,800
356.6600 361.6700 347.7700 361.0000 84,200
364.8200 367.9600 353.9900 357.5000 64,800
352.4800 366.5400 352.4800 365.2300 67,500
345.9900 351.4200 345.1300 350.0600 31,500
Weekend
Weekend
346.1300 350.4800 342.7400 345.1300 76,200
352.7000 356.3200 343.7000 349.1000 64,000
349.0000 354.4800 347.6300 351.3000 55,500
344.9000 349.6500 344.0000 349.6300 73,500
9 · 6-K After-hours · 16:36 ET FORM 6-K ↗
339.4400 346.1300 339.4400 341.9800 79,300
Weekend
Weekend
336.0000 342.4400 333.0600 338.1700 139,200
335.0700 340.7800 332.5900 337.3800 56,000
328.9700 336.5000 327.8100 334.7400 69,000
322.7400 327.8600 321.5200 325.6200 58,600
No trading
Weekend
Weekend
319.6900 323.0000 315.9800 323.0000 26,400
321.2200 324.1400 315.9400 317.4900 30,500
320.5200 324.1700 316.5600 320.8000 25,200
322.0000 326.3200 317.5200 318.3600 29,100
324.6200 328.7700 322.5000 322.8700 26,800
Weekend
Weekend
330.0100 330.6600 317.8700 324.0000 36,700
330.0400 332.6700 327.0300 329.7200 31,600
327.7300 330.7500 319.5600 330.3300 40,800
8 · 6-K After-hours · 16:37 ET FORM 6-K ↗
326.7800 327.7500 321.6200 325.1300 27,100
323.7300 327.6000 317.5500 323.8600 31,000
Weekend
Weekend
325.2700 329.7200 321.6100 323.7200 20,800
No trading
325.3900 327.9400 319.4300 323.4000 32,300
327.5900 328.7600 322.4500 324.0200 37,100
329.0200 329.3700 326.0600 326.9600 26,800
Weekend
Weekend
331.0000 332.0500 327.4900 330.3000 15,900
No trading
331.5000 331.5000 328.0200 330.3600 10,900
326.9300 331.3800 326.8700 331.2600 27,500
323.8800 327.2800 318.4900 326.1000 44,500
Weekend
Weekend
313.2000 324.5800 313.2000 322.5200 88,600
313.2300 318.4600 312.6800 314.7100 39,200
311.6600 315.8200 311.1500 312.5600 52,300
314.6400 314.6400 308.0100 310.9100 40,000
320.4200 326.0000 313.3100 313.8500 55,900
Weekend
Weekend
321.5000 321.8000 316.6400 320.2400 22,600
7 · 6-K After-hours · 16:38 ET FORM 6-K ↗
309.5300 323.3000 309.0000 321.4800 101,100
305.4500 310.7100 304.0600 307.7500 35,800
304.7100 307.9900 301.8800 306.3100 52,900
6 · 6-K After-hours · 16:37 ET FORM 6-K ↗
301.3800 308.1100 301.3800 304.0300 38,500
Weekend
Weekend
5 · 6-K After-hours · 17:24 ET FORM 6-K ↗
304.0000 304.6200 300.4100 301.0500 43,200
4 · 6-K After-hours · 17:10 ET FORM 6-K ↗
301.5900 306.6700 299.8000 303.5800 33,000
304.5900 304.5900 298.2500 299.7900 47,500
304.5800 305.8600 301.5600 302.7100 37,800
300.7000 304.9400 300.7000 303.0300 89,200
Weekend
Weekend
303.0300 303.0400 299.9200 301.9500 40,100
No trading
296.0400 301.3100 296.0400 300.9700 78,500
303.7600 307.2000 300.8700 305.2100 91,300
297.3000 303.5200 297.3000 302.0200 79,900
Weekend
Weekend
296.2400 301.4900 296.0000 298.2600 70,400
300.0000 303.6500 295.7000 296.0900 91,000
300.8100 300.8100 296.7700 298.3100 42,400
3 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
293.9300 302.3000 293.9300 296.8100 78,700
298.2500 300.3500 292.3500 296.3700 36,300
Weekend
Weekend
301.3300 305.5800 298.8700 300.4400 65,000
301.2100 307.0600 301.2100 305.0300 47,200
306.1500 308.7500 300.7200 302.2100 54,700
304.6800 309.5700 303.3800 306.7100 49,100
306.7300 309.1200 302.3400 302.5300 30,200
Weekend
Weekend
310.4000 314.7300 307.5800 308.4500 44,800
2 · 6-K After-hours · 16:43 ET FORM 6-K ↗
310.3000 313.5200 308.0700 308.0700 39,800
1 · 6-K After market open · 13:22 ET FORM 6-K ↗
304.4800 312.1300 301.5900 311.0000 54,800
299.6800 306.3000 298.1800 302.5000 41,400
304.8200 306.3900 299.9100 302.8300 44,100
Weekend
Weekend
306.6000 307.0800 302.3400 302.3400 41,600
311.3000 313.4000 305.1600 306.0800 102,000
306.8500 311.6000 306.8500 309.7800 118,700
300.9200 308.7800 300.9200 306.3900 69,800
302.8500 308.5600 302.8500 304.9900 65,500
Weekend
Weekend
304.0300 308.2900 302.9300 302.9300 69,900
306.4100 321.8000 300.0000 304.5900 53,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:44 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 18:40 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 19:08 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise