Grupo Aeroportuario del Sureste, S.A. de C.V ASR

Open calendar →

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 301.51 → 273.53 · -9.3%
381.160327.345273.530 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
271.0400 276.9600 270.5600 273.5300 55,687
276.5800 276.7500 270.7800 274.9600 48,900
279.9000 282.2400 273.4600 274.3700 72,400
Weekend
Weekend
277.3000 281.6100 276.5300 279.7100 65,500
281.9600 283.3100 279.3500 280.9400 32,200
276.5400 284.3600 276.5400 283.4600 43,600
281.2600 281.6500 275.4500 275.6100 61,500
30 · 6-K After-hours · 16:44 ET FORM 6-K ↗ 29 · 6-K After-hours · 16:40 ET FORM 6-K ↗
284.1100 287.0400 278.0000 278.6600 97,100
Weekend
Weekend
282.2700 287.7500 281.8100 285.1200 85,100
285.4700 289.2800 282.7800 283.6100 61,900
286.9800 290.5400 282.9100 284.6900 96,400
308.7200 308.7200 287.4400 288.8900 111,200
28 · 6-K After-hours · 16:37 ET FORM 6-K ↗
311.7700 316.6600 308.4800 308.8900 60,000
Weekend
Weekend
No trading
310.6200 311.7800 306.1400 310.8100 58,300
306.0300 309.6200 302.4500 309.0000 36,700
310.1900 310.1900 304.2700 306.7000 63,900
309.4600 309.5800 302.2500 308.4200 59,000
Weekend
Weekend
307.5900 313.4700 304.4600 308.4300 33,700
305.4200 316.0000 300.6100 309.6100 67,200
297.2800 311.3800 296.5100 302.3100 74,200
27 · 6-K Next filing day · accepted 23 Jun, 18:40 ET FORM 6-K ↗
296.5100 298.5300 291.6400 296.0100 97,600
306.6700 307.0100 297.6200 300.2400 73,200
Weekend
Weekend
No trading
306.2400 310.6800 301.3900 308.2100 72,800
305.7400 307.9000 300.5500 301.4100 68,400
302.3800 308.6000 301.8900 305.1800 79,000
295.0100 302.9900 293.0900 301.0000 138,300
Weekend
Weekend
286.3900 293.0700 284.5000 287.0900 68,300
278.1000 285.2200 278.1000 284.0600 55,200
276.7800 281.8100 275.0000 276.3300 29,200
281.8200 286.5800 275.2000 278.1300 59,200
26 · 6-K After-hours · 16:39 ET FORM 6-K ↗
282.7700 283.0000 277.9700 281.8400 41,300
Weekend
Weekend
292.8000 294.0100 281.8200 282.1400 59,700
298.3400 299.2500 292.4200 292.8000 44,900
302.3900 302.6200 296.0000 296.7700 33,800
298.9300 304.4100 296.1500 303.0300 71,100
293.5100 297.7600 291.7300 296.6700 93,000
Weekend
Weekend
300.6300 300.6300 295.1000 296.4000 83,000
303.8400 306.3200 299.0800 300.6300 72,400
303.0000 306.7900 302.8700 305.5900 101,300
304.7500 311.0600 302.1000 309.5700 83,000
No trading
Weekend
Weekend
307.9200 310.0000 300.3700 301.7600 92,100
309.3600 310.4800 304.7800 308.7200 82,100
300.1700 310.5700 299.7600 310.5000 90,800
295.4800 302.8900 293.3300 299.7900 155,100
296.6900 299.0000 295.8700 297.1200 100,200
Weekend
Weekend
298.4000 298.4000 293.2900 296.1400 91,000
305.1900 307.8000 299.0200 301.1400 120,100
310.2700 310.2700 303.8800 305.2100 76,700
313.8300 314.2200 306.9400 309.2800 82,600
308.9900 313.8900 308.4600 313.8900 64,300
Weekend
Weekend
315.0600 315.0600 307.3400 308.9900 54,500
311.2000 314.8000 309.1300 312.2500 48,300
25 · 6-K After-hours · 16:40 ET FORM 6-K ↗
310.0000 312.0000 307.2400 310.5400 105,900
302.7500 309.5800 300.0400 306.7900 77,700
301.4600 307.9900 298.0000 298.8500 61,000
Weekend
Weekend
304.7100 307.8700 299.2100 302.9400 72,900
302.2800 305.8400 298.9900 305.8400 70,400
303.2500 304.1100 298.1600 299.2200 70,700
306.9000 306.9000 303.5800 305.1700 43,400
317.6000 317.6000 307.5100 308.1400 45,900
Weekend
Weekend
314.6600 323.6000 307.8100 317.8400 80,800
24 · 6-K After market open · 13:49 ET FORM 6-K ↗
323.1600 324.8600 309.4300 315.1500 97,400
23 · 6-K After-hours · 16:38 ET FORM 6-K ↗
325.7800 331.9800 324.3500 324.5700 45,000
330.1200 334.1300 323.0800 324.3400 74,600
336.3900 336.3900 327.4700 332.2200 66,400
Weekend
Weekend
342.6300 344.0000 337.6100 337.6100 62,100
22 · 6-K Next filing day · accepted 16 Apr, 19:08 ET FORM 6-K ↗ 21 · 20-F After-hours · 17:07 ET 20-F ↗
342.9600 344.5600 336.7300 339.1800 64,300
340.7700 345.6700 336.4800 342.5300 45,100
345.6700 345.6700 340.4600 341.0700 53,000
343.0000 345.7500 340.6400 341.6900 28,600
Weekend
Weekend
357.5300 360.7900 346.4300 347.6100 63,500
354.2200 363.7200 354.2200 355.9500 60,200
350.5500 359.8800 347.7700 355.3300 107,800
20 · 6-K After-hours · 16:38 ET FORM 6-K ↗
340.5700 341.4000 331.3100 334.5300 42,100
347.1800 348.0200 335.0300 339.6900 36,200
Weekend
Weekend
No trading
336.9900 349.9600 336.9900 347.3000 140,500
340.5500 345.0000 335.7800 343.5800 67,100
329.1700 338.8100 328.2000 336.1300 175,900
334.8900 336.1800 323.9500 324.7500 102,700
Weekend
Weekend
331.9800 336.1000 328.9900 329.5600 74,600
336.0400 341.1200 333.5500 334.2800 176,800
331.5800 341.9100 330.9300 339.4600 107,000
315.6200 328.1900 315.6200 326.5900 42,900
323.9300 325.9200 317.7800 319.7600 39,600
Weekend
Weekend
325.7200 329.0400 317.4700 317.4900 37,400
320.3200 327.7100 315.2900 326.6200 40,100
324.2600 324.7600 319.6200 320.7000 41,600
328.2300 333.4100 321.2800 324.0200 55,200
321.8700 330.8200 321.8700 325.7000 185,000
Weekend
Weekend
323.0500 327.4100 316.3000 317.2700 46,300
330.1400 333.9400 320.3800 321.6300 35,500
337.0000 339.7100 331.7000 334.6300 38,100
334.5400 342.4100 332.1300 335.4000 39,300
334.5100 334.5100 320.5300 330.1700 78,300
Weekend
Weekend
335.0000 337.8000 329.0500 333.2200 66,000
19 · 6-K After-hours · 16:37 ET FORM 6-K ↗
335.8000 346.1600 335.8000 337.8500 70,300
18 · 6-K After-hours · 16:38 ET FORM 6-K ↗
337.8600 347.4400 335.3700 344.8300 77,400
347.6700 347.6700 330.8600 336.0000 93,100
361.2400 361.2400 351.2600 356.5700 54,000
Weekend
Weekend
366.0000 367.0200 358.8400 359.6700 105,900
369.0000 371.7200 360.1200 364.7300 58,600
345.1200 376.5900 345.1200 366.3500 108,900
17 · 6-K After-hours · 16:40 ET FORM 6-K ↗
364.9900 364.9900 345.9700 355.1800 80,200
371.6300 378.0800 356.9900 363.6600 167,900
Weekend
Weekend
376.2000 381.1600 374.0200 381.1600 40,000
376.0000 377.8100 372.2600 374.8600 78,400
380.0400 381.5200 374.9400 377.2200 47,600
373.5100 378.6600 373.0400 378.6600 27,000
No trading
Weekend
Weekend
369.9700 374.1000 367.2700 373.5100 99,000
377.0000 379.0700 368.9100 370.0000 70,500
373.0000 379.0600 371.7600 377.6700 38,700
371.0000 374.8900 362.6900 372.1000 48,700
16 · 6-K After-hours · 16:38 ET FORM 6-K ↗
370.5300 374.4300 365.6500 370.3100 75,100
Weekend
Weekend
364.2000 372.3600 363.7000 367.9200 57,800
356.6600 361.6700 347.7700 361.0000 84,200
364.8200 367.9600 353.9900 357.5000 64,800
352.4800 366.5400 352.4800 365.2300 67,500
345.9900 351.4200 345.1300 350.0600 31,500
Weekend
Weekend
346.1300 350.4800 342.7400 345.1300 76,200
352.7000 356.3200 343.7000 349.1000 64,000
349.0000 354.4800 347.6300 351.3000 55,500
344.9000 349.6500 344.0000 349.6300 73,500
15 · 6-K After-hours · 16:36 ET FORM 6-K ↗
339.4400 346.1300 339.4400 341.9800 79,300
Weekend
Weekend
336.0000 342.4400 333.0600 338.1700 139,200
335.0700 340.7800 332.5900 337.3800 56,000
328.9700 336.5000 327.8100 334.7400 69,000
322.7400 327.8600 321.5200 325.6200 58,600
No trading
Weekend
Weekend
319.6900 323.0000 315.9800 323.0000 26,400
321.2200 324.1400 315.9400 317.4900 30,500
320.5200 324.1700 316.5600 320.8000 25,200
322.0000 326.3200 317.5200 318.3600 29,100
324.6200 328.7700 322.5000 322.8700 26,800
Weekend
Weekend
330.0100 330.6600 317.8700 324.0000 36,700
330.0400 332.6700 327.0300 329.7200 31,600
327.7300 330.7500 319.5600 330.3300 40,800
14 · 6-K After-hours · 16:37 ET FORM 6-K ↗
326.7800 327.7500 321.6200 325.1300 27,100
323.7300 327.6000 317.5500 323.8600 31,000
Weekend
Weekend
325.2700 329.7200 321.6100 323.7200 20,800
No trading
325.3900 327.9400 319.4300 323.4000 32,300
327.5900 328.7600 322.4500 324.0200 37,100
329.0200 329.3700 326.0600 326.9600 26,800
Weekend
Weekend
331.0000 332.0500 327.4900 330.3000 15,900
No trading
331.5000 331.5000 328.0200 330.3600 10,900
326.9300 331.3800 326.8700 331.2600 27,500
323.8800 327.2800 318.4900 326.1000 44,500
Weekend
Weekend
313.2000 324.5800 313.2000 322.5200 88,600
313.2300 318.4600 312.6800 314.7100 39,200
311.6600 315.8200 311.1500 312.5600 52,300
314.6400 314.6400 308.0100 310.9100 40,000
320.4200 326.0000 313.3100 313.8500 55,900
Weekend
Weekend
321.5000 321.8000 316.6400 320.2400 22,600
13 · 6-K After-hours · 16:38 ET FORM 6-K ↗
309.5300 323.3000 309.0000 321.4800 101,100
305.4500 310.7100 304.0600 307.7500 35,800
304.7100 307.9900 301.8800 306.3100 52,900
12 · 6-K After-hours · 16:37 ET FORM 6-K ↗
301.3800 308.1100 301.3800 304.0300 38,500
Weekend
Weekend
11 · 6-K After-hours · 17:24 ET FORM 6-K ↗
304.0000 304.6200 300.4100 301.0500 43,200
10 · 6-K After-hours · 17:10 ET FORM 6-K ↗
301.5900 306.6700 299.8000 303.5800 33,000
304.5900 304.5900 298.2500 299.7900 47,500
304.5800 305.8600 301.5600 302.7100 37,800
300.7000 304.9400 300.7000 303.0300 89,200
Weekend
Weekend
303.0300 303.0400 299.9200 301.9500 40,100
No trading
296.0400 301.3100 296.0400 300.9700 78,500
303.7600 307.2000 300.8700 305.2100 91,300
297.3000 303.5200 297.3000 302.0200 79,900
Weekend
Weekend
296.2400 301.4900 296.0000 298.2600 70,400
300.0000 303.6500 295.7000 296.0900 91,000
300.8100 300.8100 296.7700 298.3100 42,400
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
293.9300 302.3000 293.9300 296.8100 78,700
298.2500 300.3500 292.3500 296.3700 36,300
Weekend
Weekend
301.3300 305.5800 298.8700 300.4400 65,000
301.2100 307.0600 301.2100 305.0300 47,200
306.1500 308.7500 300.7200 302.2100 54,700
304.6800 309.5700 303.3800 306.7100 49,100
306.7300 309.1200 302.3400 302.5300 30,200
Weekend
Weekend
310.4000 314.7300 307.5800 308.4500 44,800
8 · 6-K After-hours · 16:43 ET FORM 6-K ↗
310.3000 313.5200 308.0700 308.0700 39,800
7 · 6-K After market open · 13:22 ET FORM 6-K ↗
304.4800 312.1300 301.5900 311.0000 54,800
299.6800 306.3000 298.1800 302.5000 41,400
304.8200 306.3900 299.9100 302.8300 44,100
Weekend
Weekend
306.6000 307.0800 302.3400 302.3400 41,600
311.3000 313.4000 305.1600 306.0800 102,000
306.8500 311.6000 306.8500 309.7800 118,700
300.9200 308.7800 300.9200 306.3900 69,800
302.8500 308.5600 302.8500 304.9900 65,500
Weekend
Weekend
304.0300 308.2900 302.9300 302.9300 69,900
306.4100 321.8000 300.0000 304.5900 53,900
6 · 6-K After-hours · 16:36 ET FORM 6-K ↗
302.9800 307.2800 299.0000 302.6600 66,700
302.0000 303.0100 298.8100 300.6000 102,400
306.4900 307.9200 301.2100 302.5200 56,000
Weekend
Weekend
301.0000 304.4000 298.4400 303.9900 129,800
308.0000 310.9800 302.4800 303.7300 74,200
308.0000 309.9400 306.4400 306.7400 56,300
310.6300 311.5500 303.4300 306.4900 92,600
315.6700 317.0000 310.9400 311.4600 48,500
Weekend
Weekend
314.7000 315.9200 308.9500 312.4800 79,100
322.3100 322.9800 313.1300 314.5700 67,900
316.5500 321.0800 315.5000 319.4800 83,600
320.1200 320.1200 313.7600 313.9500 68,800
5 · 6-K After-hours · 16:36 ET FORM 6-K ↗
316.0000 318.1800 312.5200 316.9500 65,300
Weekend
Weekend
318.9500 321.3600 314.0500 316.1200 79,100
315.1000 320.2100 312.7100 318.3300 65,700
324.9100 328.5200 313.7600 313.7800 96,800
327.8400 331.3600 322.0500 323.3300 197,900
333.5000 335.3000 324.5300 325.2100 96,600
Weekend
Weekend
337.9600 342.0000 334.8600 339.8600 63,100
330.2200 342.0700 330.2200 336.3500 87,000
341.5400 341.5400 331.8100 333.3700 91,500
342.0000 344.3100 338.3400 343.2300 82,000
337.7900 342.0400 333.4200 342.0400 78,800
Weekend
Weekend
339.8800 341.1400 335.7500 335.7500 65,900
336.0500 339.7500 334.5200 337.8000 88,500
341.0500 341.1000 332.5000 337.7000 169,500
342.9200 343.7000 336.4100 337.2600 69,300
346.5000 347.2200 340.3700 343.1900 162,900
Weekend
Weekend
347.5100 351.2500 344.7900 346.4600 137,800
337.2500 349.2600 337.1600 346.4800 82,200
339.5500 345.2500 335.0300 336.9500 90,200
336.3000 344.1000 336.3000 340.9800 108,700
4 · 6-K After-hours · 16:33 ET FORM 6-K ↗
342.7800 342.7800 336.2300 338.6000 71,700
Weekend
Weekend
336.4200 344.0500 333.8100 339.0500 142,700
331.2500 336.2200 328.2500 335.5200 79,800
330.6400 333.9300 329.4200 331.6600 77,100
323.6400 332.2400 323.6400 332.2400 72,500
No trading
Weekend
Weekend
326.1200 329.9200 325.4600 325.7100 93,700
328.7800 331.9400 325.2700 326.6600 80,300
325.6900 328.8000 320.5500 328.8000 85,600
321.2300 326.5800 320.0700 326.4700 70,600
328.9800 329.0700 322.0700 322.9700 103,600
Weekend
Weekend
330.0700 332.4600 324.4000 329.5100 92,100
324.2200 329.8000 322.2600 329.5000 105,100
329.3700 330.0000 320.7600 321.0700 122,800
324.9000 329.2800 323.8800 327.3900 113,800
326.9600 329.5800 321.5200 326.9900 74,600
Weekend
Weekend
319.0000 327.7000 319.0000 327.3000 47,700
319.5400 323.4500 317.0000 319.3400 97,700
325.9800 328.9000 321.9000 322.0300 92,900
313.5600 330.7200 313.0300 325.1300 88,700
311.3300 314.0800 310.7600 312.8300 62,900
Weekend
Weekend
313.0000 314.6500 310.6000 310.9800 53,500
316.4400 316.4400 310.9600 311.6200 52,600
308.1200 316.4100 307.0400 315.2700 115,200
3 · 6-K After-hours · 16:32 ET FORM 6-K ↗
302.7400 308.1100 302.7300 308.1100 88,800
307.5600 307.5600 300.5100 302.7400 25,300
Weekend
Weekend
301.3200 305.5600 299.3500 304.0300 29,000
305.0900 305.4200 300.8300 303.3100 42,100
2 · 6-K Next filing day · accepted 30 Jul, 19:17 ET FORM 6-K ↗
304.4000 306.2300 299.3100 301.0600 37,000
301.3900 304.8000 298.1900 304.4200 40,100
301.7700 303.7500 298.7800 301.3600 25,700
Weekend
Weekend
307.0200 307.0200 300.3900 303.5500 54,400
306.0200 310.0000 305.0400 305.0400 43,100
298.2000 311.5700 294.6400 305.9900 80,100
1 · 6-K Next filing day · accepted 22 Jul, 17:43 ET FORM 6-K ↗
310.8700 310.8700 298.3300 301.5100 94,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 18:40 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 19:08 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 17:43 ET Summarise