ASE Technology Holding Co., Ltd. American Depositary Shares (eac ASX

Open calendar →

ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) · Company · NYSE · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 38.6900 · FX 1 USD = 1.277900 SGD · about SGD 49.4420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.82 → 38.69 · 201.8%
47.60030.21012.820 1,2 3 4 5 6,7 8 9 10 11 12 13 14,15 16,17 18 19 20,21 22,23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.8600 39.0295 37.7100 38.6900 6,542,492
40.0600 40.2200 37.2800 37.7400 13,626,700
42.1200 42.7700 42.0900 42.4100 7,308,900
40.1900 41.4800 39.7400 40.7700 5,085,300
41.4500 41.6500 40.3800 40.8000 7,367,100
Weekend
Weekend
41.2400 41.4700 39.4200 39.5300 9,685,000
41.5400 42.1400 40.6400 41.8900 11,369,200
45.9000 46.4000 44.1600 44.3300 10,560,800
26 · 6-K After market open · 10:04 ET FORM 6-K ↗
45.8500 47.6300 45.0300 47.6000 7,829,800
47.2500 47.8300 46.1100 47.5300 7,873,200
Weekend
Weekend
45.8400 46.7200 45.6900 46.4300 5,371,100
45.7000 46.4600 44.3000 45.2600 7,957,500
45.4500 46.0600 45.2300 45.7600 4,060,600
47.1800 47.2300 46.6500 46.7800 4,427,300
46.8500 47.6400 46.6000 47.5300 4,621,300
Weekend
Weekend
45.8700 47.9300 45.7000 47.4500 8,074,200
44.2800 44.8900 43.6300 44.7300 6,317,100
44.8500 45.0300 44.2600 44.4600 6,198,000
44.0600 45.7500 43.4900 45.3100 8,324,400
44.1300 44.1400 42.6200 43.7900 6,657,700
Weekend
Weekend
44.1200 44.6400 43.9400 44.3100 4,323,900
43.2500 44.0800 42.7300 43.5000 4,498,000
44.3500 44.8300 43.1500 43.9300 5,530,400
43.1900 45.2400 43.1500 45.2000 5,103,400
42.7400 44.0200 42.2100 43.7300 7,043,700
Weekend
Weekend
40.3500 41.6300 39.9800 41.6300 19,273,900
38.9500 40.2900 38.9000 39.9900 6,193,400
38.1500 38.7100 37.4300 37.9500 6,071,600
37.7700 37.8800 36.8400 37.1200 4,189,500
37.4100 37.6000 36.6800 37.0800 10,667,300
Weekend
Weekend
39.5700 39.8600 39.0700 39.4700 5,115,800
40.2400 40.3000 39.4500 39.8600 6,264,800
40.4100 41.3700 40.1000 41.2000 5,266,000
25 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
39.2400 40.4300 39.1000 39.7900 9,276,800
No trading
Weekend
Weekend
37.2300 38.2000 37.1300 37.5100 6,863,300
36.8100 37.4700 36.2400 37.4300 5,459,400
36.8400 37.4100 36.4200 37.0800 3,418,700
37.7300 38.0000 36.5000 37.4300 7,411,800
37.0000 37.7700 36.7000 36.9500 4,191,500
Weekend
Weekend
38.7100 39.0700 37.5300 37.7800 7,821,700
38.2800 39.0000 38.0700 38.9000 6,593,800
36.9200 37.3000 36.7100 37.2600 2,505,700
37.0100 37.4200 36.6600 37.0800 4,595,400
36.6000 36.7700 35.7800 36.2400 6,458,700
Weekend
Weekend
36.7500 36.9400 35.8200 36.5100 3,904,400
37.0000 37.2800 36.3300 36.5100 5,493,900
37.3600 37.4500 35.4200 35.6600 7,200,400
37.0400 37.1800 35.8800 36.4100 14,752,800
38.9500 40.2900 38.7000 39.9100 7,176,200
Weekend
Weekend
38.6700 39.6300 38.1400 39.5400 5,109,400
38.8000 40.3100 38.7000 39.6400 5,343,300
39.5000 39.7700 38.8800 39.2800 7,333,900
38.7400 39.4400 38.3100 38.6500 6,186,800
39.0500 39.3900 37.5300 37.5900 8,075,000
24 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
Weekend
Weekend
37.4400 38.1000 36.5100 37.3900 5,581,500
36.0300 37.7600 35.7600 37.2500 6,525,600
37.4800 38.1200 36.6300 36.7800 8,284,200
37.8000 38.8700 37.2000 38.7000 10,697,600
23 · 6-K After-hours · 16:39 ET FORM 6-K ↗
35.7700 36.7200 35.0500 36.6800 9,489,600
22 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
Weekend
Weekend
36.4100 37.1400 34.4100 35.1700 8,767,600
32.3200 34.9600 32.3200 34.7700 13,756,600
21 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 20 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
32.2400 33.6100 31.1200 31.1200 13,687,500
34.2000 34.4300 32.8900 33.9300 12,107,600
37.5000 37.8100 34.9500 36.5500 8,166,500
Weekend
Weekend
38.2600 38.4800 36.2200 36.8400 10,407,900
39.3900 40.2000 38.8400 39.4600 7,071,800
39.3200 40.8100 39.1000 40.4900 4,833,500
39.5700 40.3700 39.1800 40.0100 8,637,200
37.7600 38.3000 36.8800 36.9000 7,331,700
Weekend
Weekend
37.6800 39.1800 36.2800 38.4100 10,886,200
40.2500 41.1700 39.2500 39.5100 11,807,100
41.7400 41.9700 39.0500 40.7200 9,505,700
41.7700 42.0800 40.1600 40.3600 7,301,700
41.5000 41.8000 40.2800 40.5600 10,684,700
Weekend
Weekend
42.7100 43.0500 41.3200 42.6600 6,762,600
43.4000 44.5600 42.8300 43.2500 10,499,100
19 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
38.8100 40.5300 38.8100 39.9300 9,984,900
40.0200 40.9500 38.8200 39.6500 15,184,900
43.1600 45.2700 43.0000 43.3200 10,362,400
Weekend
Weekend
No trading
44.7400 45.5200 41.1000 41.8700 18,385,800
44.6000 44.7100 42.8600 42.9900 17,854,900
42.8000 45.3200 42.5300 45.1200 11,689,600
39.8800 42.2300 38.5100 42.1300 11,184,300
Weekend
Weekend
40.1000 40.5300 39.3500 40.2100 14,024,900
41.9700 42.7300 40.5700 41.8500 16,352,000
40.6500 42.3300 40.3000 41.3400 12,357,300
40.1800 40.7300 39.4100 39.7700 17,067,800
43.0300 44.4700 42.3600 43.6200 13,193,200
Weekend
Weekend
No trading
39.0200 40.8700 39.0200 40.5600 15,749,800
37.9600 38.8800 37.4000 37.4400 9,257,900
37.8000 38.1300 36.6200 36.8400 11,839,200
38.2500 38.8300 37.7900 38.5000 11,471,500
Weekend
Weekend
37.0000 38.5600 36.6000 38.1200 9,422,100
35.0000 37.0900 34.9900 36.8000 15,847,700
34.4800 36.0900 34.0900 34.3000 13,009,000
36.5200 36.9400 32.7300 35.0800 18,016,200
18 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
35.4800 36.1100 34.8300 35.5200 10,969,400
Weekend
Weekend
36.4500 36.5800 33.7000 34.0300 21,566,000
37.9200 38.6800 37.0700 38.4000 11,165,300
39.1300 40.4700 38.9500 39.9100 8,941,200
37.6800 39.3900 37.2100 39.2600 10,509,800
38.1500 38.4800 36.9200 38.1700 6,616,700
Weekend
Weekend
39.2500 39.5000 38.0200 38.3500 8,563,800
39.6400 41.1000 39.0400 40.6000 8,883,500
40.1200 40.4800 38.1800 39.0700 12,203,800
38.1000 39.5700 37.7600 38.9500 13,748,100
No trading
Weekend
Weekend
35.1000 35.1000 34.0800 34.8100 8,163,200
31.9200 32.9400 31.8700 32.6400 7,581,500
30.6900 31.7600 30.6900 31.6900 9,999,900
29.9900 31.4200 29.8900 30.8900 11,023,800
32.2500 32.8500 31.0400 31.6500 11,389,800
Weekend
Weekend
33.9000 34.4600 33.7300 33.8100 8,206,200
35.0000 35.5100 34.7900 35.2500 5,835,000
35.0100 35.7100 34.5500 35.4700 6,657,700
34.7000 34.9200 32.9900 34.2800 9,871,000
34.1900 35.3200 34.0600 35.3000 8,256,400
Weekend
Weekend
17 · 6-K/A After-hours · 16:09 ET FORM 6-K/A ↗
33.2800 34.3000 32.8000 34.2300 10,085,700
16 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
34.0000 34.0900 32.9700 33.3400 8,238,600
33.2000 34.2200 32.9700 34.1600 8,544,300
33.0600 33.6900 32.5200 33.4400 9,573,400
32.4800 32.8600 31.8600 32.2800 7,293,200
Weekend
Weekend
31.2800 31.9100 31.0300 31.5900 4,325,500
31.0700 31.5600 30.2500 31.4100 6,415,100
30.4000 30.7400 29.4200 30.5900 9,270,500
15 · 6-K Pre-market · 06:41 ET FORM 6-K ↗ 14 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
30.0000 30.4000 29.5400 30.0800 9,183,300
31.5900 31.5900 30.3900 30.8500 7,496,800
Weekend
Weekend
31.4800 32.3100 31.4700 32.0000 10,799,300
29.6400 30.3100 29.3400 29.8100 7,526,700
29.6300 30.0900 29.4700 29.9500 7,129,900
29.6200 29.8900 29.4200 29.6000 6,931,000
29.1500 29.6100 28.9500 29.2800 5,987,700
Weekend
Weekend
28.5000 28.7100 28.1400 28.5900 9,233,200
27.8200 27.8400 27.2500 27.6000 6,834,300
27.6100 27.7300 26.6400 27.2300 8,421,300
26.7600 26.9500 26.5300 26.8700 4,798,600
26.0100 26.5700 25.9600 26.5500 6,608,500
Weekend
Weekend
24.9800 25.3300 24.8100 24.8400 5,616,800
13 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
24.4500 24.8600 24.2000 24.5100 6,827,500
24.0000 24.1600 23.4900 24.1400 8,719,900
12 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
22.0600 22.2000 21.5500 22.1900 4,862,300
22.4500 22.6400 22.3000 22.5500 3,424,800
Weekend
Weekend
No trading
21.8200 22.5200 21.7200 22.2800 4,901,700
22.4900 22.7900 22.3700 22.4800 6,460,600
11 · 20-F Pre-market · 06:05 ET FORM 20-F ↗
20.7900 21.7800 20.6100 21.6800 8,883,900
22.1300 22.4000 20.7700 20.8900 9,306,700
Weekend
Weekend
21.6600 21.9700 21.3900 21.5000 8,622,500
10 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
22.1000 22.2600 21.3900 21.4300 7,893,600
22.0900 22.5500 22.0500 22.4000 5,755,200
21.2700 21.6700 21.1200 21.5300 7,336,700
21.3700 21.9500 21.3500 21.6800 5,756,400
Weekend
Weekend
21.5000 21.8100 20.9500 21.3100 7,613,400
21.0900 22.0500 20.9100 21.9000 5,490,800
22.1500 22.5500 21.6600 21.6600 5,256,400
21.6300 21.9300 21.5700 21.8300 4,465,600
22.0000 22.1200 21.4800 21.5200 6,612,700
Weekend
Weekend
21.6500 21.9400 21.3500 21.5000 5,060,900
21.4800 21.4800 20.8100 20.9900 7,932,200
21.8200 22.1900 21.7900 21.9000 3,787,700
21.8700 22.2800 21.6800 21.7100 6,732,800
9 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
20.6600 21.7700 20.4600 21.6600 9,484,900
Weekend
Weekend
21.4500 21.7100 20.9700 21.1200 7,997,000
22.2600 22.5600 21.4400 22.0600 8,942,000
22.6000 22.6500 21.8100 22.1000 9,839,800
22.7600 23.0100 21.9300 22.3100 14,491,100
24.0600 24.2900 23.7800 24.2000 6,590,300
Weekend
Weekend
23.8400 24.4300 23.6600 24.2900 6,001,400
25.0100 25.1500 23.8900 24.2300 7,829,300
25.1400 25.2900 25.0100 25.1100 5,431,400
24.5000 25.0400 24.3300 24.8200 7,809,600
23.2000 23.4900 23.0100 23.4800 8,762,400
Weekend
Weekend
23.0200 24.0900 23.0200 23.9600 7,018,500
23.1900 23.3700 22.9100 23.1800 5,459,800
23.7500 23.7500 23.1800 23.3400 5,720,000
23.1300 23.7000 22.9500 23.4700 8,131,000
No trading
Weekend
Weekend
23.4600 23.7600 23.0400 23.4000 7,006,500
23.9900 24.3300 23.4400 23.4600 12,349,100
23.3300 23.8800 23.1200 23.7400 8,923,200
22.4400 22.6800 22.1200 22.4900 8,709,300
8 · 6-K Pre-market · 06:48 ET FORM 6-K ↗
21.0500 22.5100 20.9900 22.1500 13,128,100
Weekend
Weekend
20.1200 21.4200 20.0200 20.8900 17,990,000
18.5500 20.4800 18.3700 20.2600 14,705,300
7 · 6-K Pre-market · 06:23 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
19.5200 19.6400 18.6300 18.9900 11,633,900
19.7100 19.7800 18.9300 19.3900 9,454,100
18.7500 19.4600 18.6500 19.4100 8,343,000
Weekend
Weekend
19.3000 19.4800 18.7700 18.9800 9,472,300
19.8500 19.9700 19.1100 19.7800 10,414,200
20.1500 20.4900 20.0500 20.2600 9,545,500
19.7800 20.1600 19.6700 20.0700 6,995,900
19.6500 19.9600 19.5600 19.8300 6,333,000
Weekend
Weekend
19.4500 19.4800 19.2400 19.3900 9,168,400
19.2400 19.4000 18.9500 19.0600 7,511,000
18.9000 19.1900 18.7100 18.9800 10,179,400
18.7300 19.2700 18.7000 18.9000 7,437,500
No trading
Weekend
Weekend
19.5500 19.5900 19.3700 19.4100 6,501,600
19.4500 19.6700 19.1900 19.1900 7,284,400
18.7900 18.8900 18.6600 18.8800 4,832,700
18.5500 18.8100 18.4700 18.7000 5,217,300
17.9200 18.2900 17.8900 18.2700 5,164,500
Weekend
Weekend
17.6100 17.7800 17.4300 17.6400 6,558,200
5 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
17.5100 17.5400 17.1900 17.3300 6,022,800
17.5500 17.6700 17.3700 17.6200 6,292,700
17.5200 17.8100 17.4900 17.5000 11,251,900
17.1900 17.2700 16.8000 16.9600 9,059,800
Weekend
Weekend
16.6700 16.9700 16.6700 16.8600 9,861,700
No trading
16.1900 16.3200 16.0800 16.1000 5,753,200
16.1800 16.1800 16.0200 16.0300 3,679,600
16.1600 16.4000 15.9600 16.0200 6,042,600
Weekend
Weekend
15.8400 15.8900 15.5900 15.7200 3,454,400
No trading
15.5300 15.5900 15.4700 15.5500 2,249,600
15.4300 15.5800 15.3900 15.5300 2,659,100
15.4200 15.4700 15.2900 15.3500 3,716,500
Weekend
Weekend
15.0800 15.3500 15.0700 15.1600 11,296,800
14.8900 15.0200 14.8000 14.8700 6,196,400
15.2500 15.2800 14.7200 14.7500 7,824,900
15.3000 15.4200 15.1800 15.3000 9,976,100
15.6500 15.8300 15.5600 15.5800 5,720,300
Weekend
Weekend
16.2900 16.2900 15.6800 15.7600 10,021,000
16.2800 16.4400 16.1000 16.4000 5,992,300
16.1800 16.5100 16.0400 16.4300 6,857,000
15.7600 16.0300 15.7100 15.9700 5,157,600
4 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
15.8900 15.9800 15.6500 15.7400 6,126,500
Weekend
Weekend
15.3300 15.4700 15.2000 15.2100 3,854,600
15.1600 15.2000 15.0600 15.1600 5,438,600
15.1200 15.4100 15.0200 15.4000 6,436,800
15.0400 15.2900 14.9800 15.2700 7,395,900
14.7000 14.8800 14.6300 14.8300 5,216,200
Weekend
Weekend
14.8600 14.9600 14.7900 14.9500 5,356,400
No trading
14.3900 14.5400 14.3000 14.4000 5,480,400
13.9300 14.1900 13.7100 14.1800 5,422,900
13.8800 14.2100 13.7900 14.1600 7,765,800
Weekend
Weekend
13.5900 13.9900 13.3500 13.8200 7,787,100
14.6100 14.6800 13.7200 13.7500 9,358,700
13.8900 14.1100 13.7900 14.0700 7,126,700
14.0800 14.3200 13.9300 14.1700 7,443,700
14.2700 14.5400 14.2000 14.3000 7,068,100
Weekend
Weekend
14.3500 14.8400 14.3300 14.6100 4,582,200
15.1000 15.1000 14.5500 14.6300 9,073,800
15.1300 15.1300 14.9100 14.9900 5,385,500
15.0200 15.1300 14.9100 14.9800 7,126,900
15.3500 15.4300 15.1100 15.3800 8,048,300
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
14.9900 15.2300 14.7900 15.2200 10,085,200
15.5600 15.6600 15.2900 15.3700 9,607,700
15.4500 16.0000 15.3300 15.8300 10,527,000
15.5000 15.7000 15.3600 15.3700 13,865,600
16.1100 16.2900 16.0400 16.1900 8,003,400
Weekend
Weekend
15.8300 16.3900 15.7700 16.0100 11,107,500
14.7500 15.3200 14.3300 15.0400 12,557,400
2 · 6-K Pre-market · 06:42 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:40 ET FORM 6-K ↗
14.4800 14.5500 14.2300 14.4300 15,349,600
13.2800 13.3800 13.1800 13.3600 6,395,400
13.2700 13.3000 13.1100 13.2300 6,408,500
Weekend
Weekend
13.0000 13.0600 12.9100 12.9800 6,662,400
12.6300 12.8600 12.6200 12.8200 7,471,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
17 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
11 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise