Autohome Inc. American Depositary Shares, each representing four ATHM

Open calendar →

Autohome Inc. American Depositary Shares, each representing four class A ordinary shares. · Company · NYSE · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 20.3600 · FX 1 USD = 1.277900 SGD · about SGD 26.0180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.12 → 20.36 · -22.1%
26.46021.42016.380 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.2500 20.4150 20.0400 20.3600 296,743
17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
19.6500 20.4000 19.6200 20.4000 296,400
20.0800 20.2100 19.6400 19.9500 416,400
20.2400 20.5200 20.0800 20.2100 209,100
20.2800 20.3900 20.1500 20.2900 238,200
Weekend
Weekend
20.3400 20.4300 19.9800 20.1500 420,400
20.1500 20.4700 20.0200 20.3700 298,400
16 · 6-K After market open · 11:06 ET FORM 6-K ↗
20.2500 20.4200 20.0700 20.1400 375,600
20.3900 20.5500 20.2000 20.3500 641,900
20.4600 20.5900 19.9500 20.4400 1,048,800
Weekend
Weekend
20.5000 20.8000 20.3900 20.6700 388,400
20.6700 20.9800 20.3500 20.3700 225,500
20.5200 20.7700 20.3800 20.6600 221,100
20.6900 20.8100 20.3700 20.7200 392,800
20.4600 20.9700 20.4600 20.6100 420,100
Weekend
Weekend
21.1300 21.1700 20.0500 20.5600 476,400
21.3500 21.4600 20.8600 20.8600 288,300
21.3000 21.5500 20.9700 21.2500 637,500
21.1900 21.3300 20.8800 21.2000 459,900
21.3300 21.6400 21.0200 21.2100 212,600
Weekend
Weekend
21.2300 21.4800 20.9900 21.3300 551,800
21.3600 21.4900 21.0300 21.3000 312,400
21.1300 21.3900 20.9000 21.3500 380,100
21.3500 21.6700 20.9000 21.3100 297,100
21.0900 21.3900 20.7000 21.3500 518,200
Weekend
Weekend
21.2500 21.4500 20.9600 20.9800 1,004,800
21.6800 21.6800 21.1500 21.1700 421,600
21.3700 21.5700 21.1300 21.3900 553,200
21.3100 21.7700 21.2500 21.3500 519,600
21.6000 21.8900 21.3100 21.7100 484,300
Weekend
Weekend
22.0000 22.0900 21.6500 21.6800 451,400
21.1800 22.1600 21.1800 21.6700 972,100
21.8800 21.8800 21.1600 21.4000 573,000
21.7900 21.9500 21.4700 21.8300 390,400
No trading
Weekend
Weekend
21.7000 22.3300 21.6400 22.0300 440,900
21.8300 22.0900 21.5000 21.5500 427,500
21.8700 22.1700 21.8300 21.9300 448,000
21.7300 22.4000 21.5500 22.1000 435,400
22.7300 22.7300 21.8800 21.9400 784,300
Weekend
Weekend
22.6000 22.9200 22.3100 22.8300 648,500
22.0800 22.6500 21.7000 22.5500 1,019,100
21.7400 22.4300 21.4300 22.1700 1,186,900
21.8500 21.9800 21.3200 21.7200 2,848,200
22.0000 22.0300 21.6600 21.8500 906,400
Weekend
Weekend
22.2000 22.4200 21.8300 22.2200 893,500
22.4400 22.6000 20.9800 22.1200 1,135,200
15 · 6-K Pre-market · 07:27 ET FORM 6-K ↗
22.0400 22.5400 21.7500 22.4800 777,100
21.2500 22.0100 21.1800 21.9700 746,000
22.9100 22.9400 22.4400 22.4900 429,000
Weekend
Weekend
22.6500 22.8300 22.3400 22.6700 377,700
22.8800 22.8800 22.5100 22.5400 474,100
22.9000 23.0700 22.5300 22.9700 738,300
23.2600 23.2700 22.7700 23.0200 498,700
22.7300 23.5700 22.4600 23.4900 627,100
Weekend
Weekend
22.8600 22.8800 22.1800 22.7200 674,300
22.9200 23.0700 22.6700 22.7100 840,200
22.7800 23.1100 22.7600 22.9800 717,600
22.7100 23.3700 22.7100 22.9600 961,800
23.1200 23.4800 22.6800 23.2500 691,600
Weekend
Weekend
22.9400 23.3400 22.7200 23.2200 808,000
14 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
22.5300 23.0400 22.3000 22.8700 871,300
23.1000 23.1900 22.4900 22.7400 1,211,200
21.7000 23.3800 21.7000 23.0100 1,509,600
13 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.5900 21.5900 20.9700 21.3700 597,300
Weekend
Weekend
21.3400 21.4700 20.9100 21.1100 651,600
21.4500 21.6200 20.9900 21.2700 635,200
21.1400 21.6300 20.9300 21.5100 852,400
21.2800 21.4500 20.8100 21.2600 673,600
22.0100 22.3900 21.3600 21.4300 628,200
Weekend
Weekend
21.3500 21.9800 21.2200 21.5300 969,100
21.5900 22.2000 21.4100 21.8000 773,300
21.0100 21.8600 21.0000 21.5900 517,200
20.5800 20.9900 20.1500 20.8600 547,500
20.3400 20.6800 20.0500 20.3700 763,000
Weekend
Weekend
20.7100 20.7200 20.1100 20.3000 693,100
19.7200 20.5700 19.3600 20.5000 903,000
18.9500 20.1000 18.9500 19.9400 724,000
18.7300 19.1100 18.4100 18.6700 310,500
18.3500 18.8400 17.9100 18.6300 537,700
Weekend
Weekend
No trading
18.2000 18.2800 17.6800 18.1800 572,900
19.1000 19.5400 18.7800 19.0900 763,100
18.9300 19.2300 18.5600 19.0300 842,600
18.7500 19.1200 18.5500 19.0000 1,147,300
Weekend
Weekend
18.5400 18.9000 18.5300 18.5600 1,205,400
18.9600 19.1500 18.6000 18.7800 1,285,900
18.3200 19.1400 18.1700 19.1000 1,406,100
18.2200 18.6400 18.0400 18.3700 730,500
12 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
17.9200 18.6700 17.5800 18.4400 1,509,700
Weekend
Weekend
No trading
17.9800 18.3500 17.8500 18.0900 956,400
18.0400 18.6600 17.8300 17.9100 695,300
18.4700 18.4800 18.0500 18.1800 782,300
17.8000 18.8500 17.5700 18.7600 1,013,100
Weekend
Weekend
17.9700 18.1800 17.5500 17.5700 912,000
17.2900 17.9800 17.0500 17.8500 1,099,100
17.2000 17.7400 17.1200 17.4600 849,600
17.6100 17.8200 16.8800 17.2600 920,900
16.6500 17.5000 16.5700 17.3700 689,400
Weekend
Weekend
17.4000 17.5400 16.3600 16.5300 743,000
18.0900 18.4400 17.5200 17.5500 677,500
18.2800 18.5000 17.9800 18.1800 619,600
18.0000 18.6300 18.0000 18.3500 735,900
17.4200 17.9200 17.1200 17.9100 617,000
Weekend
Weekend
17.2800 18.0700 17.2300 17.4600 904,000
11 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
16.0300 17.3700 15.5700 17.3000 1,039,800
10 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
16.4200 16.6300 16.3200 16.3800 642,500
16.4700 16.8900 16.3700 16.4900 636,800
No trading
Weekend
Weekend
16.0800 16.7800 16.0600 16.5900 670,700
16.6500 16.8900 16.4600 16.6800 483,400
16.9200 17.0600 16.3400 16.9300 901,100
16.8000 17.1600 16.7000 16.8300 650,800
17.0600 17.1500 16.6500 16.8900 679,000
Weekend
Weekend
17.4800 17.7500 16.9800 17.0500 899,800
18.2500 18.3000 17.2500 17.7100 831,400
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
18.7300 19.4300 18.6600 19.2000 434,400
19.1300 19.1300 18.4200 18.8200 544,100
8 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
18.9800 19.5400 18.9800 19.1700 425,500
Weekend
Weekend
19.4600 19.6500 18.9900 19.0000 393,200
19.2700 19.6200 19.2600 19.3300 628,600
18.5600 19.5500 18.5600 19.3700 620,200
18.4600 18.4900 18.2600 18.3300 257,800
18.6100 18.8700 18.4200 18.4200 271,200
Weekend
Weekend
18.6800 18.6800 18.4000 18.6000 244,300
18.1400 18.6700 17.9600 18.6300 539,900
18.3100 18.4100 18.0100 18.2100 540,800
18.3000 18.3500 18.0200 18.2600 423,100
18.4400 18.7000 18.3700 18.4600 432,500
Weekend
Weekend
18.5400 18.6700 18.2600 18.5000 337,300
18.6200 18.7000 18.2700 18.3700 652,800
18.6700 18.9400 18.5700 18.7000 588,600
18.7900 18.9200 18.5700 18.7000 505,800
18.6700 18.9400 18.5800 18.8900 483,600
Weekend
Weekend
18.8200 18.9800 18.5900 18.7200 706,700
18.5300 18.7000 18.3500 18.7000 848,600
7 · 6-K After market open · 10:29 ET FORM 6-K ↗
18.2100 18.5400 18.1200 18.3500 884,600
6 · 20-F Pre-market · 07:01 ET 20-F ↗
18.0300 18.3400 17.8800 18.1300 679,700
17.8900 17.9100 17.5600 17.8500 683,900
Weekend
Weekend
18.3000 18.4200 17.8800 17.9000 394,400
18.0500 18.4000 17.7100 18.1200 411,000
18.0600 18.3300 17.9200 18.1200 365,300
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.5400 17.6500 17.2300 17.5100 337,200
17.3200 17.5600 17.2100 17.4800 236,700
Weekend
Weekend
No trading
17.1800 17.7200 17.1300 17.3600 268,000
17.3600 17.6700 17.1000 17.5400 339,800
17.1800 17.4300 16.9000 17.3700 850,800
16.9100 17.2000 16.7400 17.0900 415,500
Weekend
Weekend
17.2300 17.2700 16.8600 16.9200 364,200
17.3100 17.5000 17.0900 17.2900 577,000
17.4100 17.7600 17.4000 17.5900 500,300
17.8300 17.9400 17.0600 17.2800 638,600
18.0700 18.2100 17.9200 17.9300 643,600
Weekend
Weekend
18.3400 18.3400 17.9600 18.0200 2,285,700
18.0900 18.4900 18.0400 18.4000 764,000
18.6500 18.9300 18.3000 18.3000 869,900
18.6600 18.9100 18.6000 18.8300 905,100
19.0000 19.0900 18.6000 18.6000 1,096,600
Weekend
Weekend
18.9800 19.1600 18.7200 18.8600 812,500
19.2100 19.3900 18.7200 18.7500 1,018,900
19.4500 19.4900 19.1500 19.2800 1,023,300
19.5700 19.8700 19.4600 19.6400 1,045,500
19.0000 19.7200 18.8200 19.6100 758,100
Weekend
Weekend
18.8000 19.3500 18.7000 19.0700 610,300
18.0500 19.2900 17.8700 18.8300 891,700
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
18.4500 18.8800 17.9200 17.9600 811,000
18.8100 18.9300 18.3400 18.3500 800,000
18.9100 19.4200 18.6600 19.1600 536,400
Weekend
Weekend
19.8100 19.8100 19.0800 19.1800 9,293,300
20.1500 20.2600 19.5000 19.9600 739,200
20.7600 21.0100 20.0900 20.1100 595,300
20.7300 21.1400 20.6900 20.7700 611,700
20.9900 21.1500 20.7400 20.8200 571,300
Weekend
Weekend
20.5400 21.3200 20.5400 21.0500 411,600
20.8700 21.0600 20.6500 20.9900 438,500
21.0900 21.3100 20.8400 21.0000 400,400
20.9900 21.2200 20.5900 20.9600 672,300
No trading
Weekend
Weekend
20.7600 21.2000 20.6500 21.0000 413,700
21.4500 21.8000 20.6000 21.0300 832,600
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
21.8400 22.0900 21.6900 21.7700 614,200
20.9700 22.0300 20.9700 21.9300 465,400
20.8300 21.3200 20.7200 21.0200 450,700
Weekend
Weekend
20.8500 21.0500 20.6600 20.9000 463,800
20.7700 21.0900 20.5300 20.6700 747,100
20.8800 21.0800 20.5500 20.7600 392,400
21.6600 21.6600 20.6800 20.9300 415,700
21.9100 21.9500 21.5300 21.6500 458,200
Weekend
Weekend
22.6000 22.7600 21.9600 22.0400 579,500
22.7800 23.1200 22.4100 22.9700 325,900
22.8000 22.8300 22.4400 22.5400 527,600
23.0400 23.3000 22.7200 22.7600 428,600
23.1000 23.2100 22.7900 22.8400 272,000
Weekend
Weekend
23.0200 23.2900 22.7200 23.1400 245,200
23.0600 23.2900 22.8200 23.0100 378,800
23.0000 23.3000 22.7000 22.9100 536,900
22.8900 23.3400 22.5700 22.6900 560,000
No trading
Weekend
Weekend
23.1800 23.4800 22.8900 23.0900 554,900
23.1400 23.3400 22.7300 23.2400 314,500
22.4500 23.1900 22.4100 23.0800 346,500
22.5600 22.6900 22.2100 22.4900 413,700
22.3700 22.9800 22.1600 22.7800 361,400
Weekend
Weekend
22.4700 22.6600 21.8400 22.1500 559,800
21.8600 22.6900 21.7800 22.6000 531,400
22.2100 22.3300 21.8300 21.8300 504,900
22.8500 22.9600 22.3300 22.4200 325,100
22.5600 23.0100 22.4900 22.7300 470,800
Weekend
Weekend
22.6300 23.0900 22.5000 22.6800 265,500
No trading
22.1500 22.2900 21.9300 22.2600 460,000
23.0400 23.3500 22.9700 23.2400 398,100
23.2700 23.4400 22.8600 23.1000 494,600
Weekend
Weekend
23.5000 23.5800 23.2000 23.5400 262,800
No trading
23.1100 23.7100 23.1100 23.5100 302,100
23.2900 23.4900 23.1400 23.2300 400,600
23.0700 23.4400 22.9600 23.4100 398,900
Weekend
Weekend
23.2400 23.6000 23.0300 23.0600 1,141,500
23.2300 23.4300 23.0700 23.2400 430,200
23.3500 23.5800 23.0800 23.1400 365,700
23.1400 23.4400 22.7600 23.2700 783,300
24.0700 24.0800 23.2600 23.3000 381,500
Weekend
Weekend
23.9600 24.3200 23.7400 24.2500 680,600
23.9400 24.3500 23.8100 23.8600 324,400
23.6700 24.1000 23.5600 24.0800 380,600
23.4300 23.7600 23.0400 23.6500 443,600
23.8900 23.9800 23.3500 23.5900 354,100
Weekend
Weekend
23.5000 23.9000 23.2600 23.8800 609,500
23.1500 23.3900 22.9500 23.3800 406,000
23.2800 23.5800 23.0100 23.1100 482,400
23.6300 23.8300 23.1800 23.4400 363,500
23.8100 24.2200 23.6400 23.7500 634,900
Weekend
Weekend
23.3800 23.8000 23.1600 23.7600 318,100
No trading
23.8100 24.1200 23.4300 23.4700 446,000
23.9200 24.2900 23.8000 23.9600 668,700
23.5800 24.0000 23.3700 23.6800 1,194,200
Weekend
Weekend
23.1900 23.7100 23.1900 23.4800 411,500
23.8100 24.1700 23.1100 23.2100 460,200
23.8200 23.8400 23.4200 23.6500 339,100
23.6400 24.0500 23.5100 23.9500 316,900
24.0800 24.5000 23.6900 23.8000 312,900
Weekend
Weekend
24.5100 24.7900 24.0200 24.0900 383,800
24.9500 25.2200 24.6300 24.8500 326,300
24.9200 25.0100 24.4000 24.9200 309,600
25.0000 25.2000 24.7600 24.8400 288,600
24.7500 25.1800 24.5400 25.0400 437,400
Weekend
Weekend
24.8200 24.8700 24.0500 24.3400 483,400
25.4900 26.2800 25.1200 25.2000 478,600
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
25.0000 25.2300 24.6500 24.8200 438,100
24.8400 25.0900 24.5000 24.9300 314,500
25.1800 25.3500 24.8500 25.1500 363,900
Weekend
Weekend
25.0100 25.5400 25.0100 25.2000 344,000
25.1000 25.6000 24.9600 25.1400 400,600
25.5000 25.8300 25.2500 25.4800 310,100
26.1900 26.3000 25.9400 25.9700 195,900
26.2200 26.6700 26.1900 26.4600 336,500
Weekend
Weekend
26.1500 26.6300 25.9500 25.9900 154,600
1 · 6-K Pre-market · 06:06 ET 6-K ↗
26.6900 26.7500 25.8300 26.1200 394,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise