Atmus Filtration Technologies Inc ATMU

Open calendar →

Atmus Filtration Technologies Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.32 → 52.53 · 37.1%
65.57051.53037.490 1,2 3 4,5 6 7 8 9 10 11,12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.1900 52.6000 51.5550 52.5300 245,399
51.1400 51.8600 50.3700 51.1400 393,000
51.7300 52.0650 50.4800 50.5200 829,600
Weekend
Weekend
50.9900 52.6350 50.9900 51.3600 652,800
50.8000 52.6900 50.3400 52.4500 581,500
51.9200 51.9700 51.0900 51.5200 648,600
52.1200 52.4900 50.9900 52.0700 523,300
50.6900 51.5500 50.2000 51.2500 672,700
Weekend
Weekend
50.0500 51.6700 49.9600 50.6700 758,700
50.2300 50.8800 49.1700 50.0300 504,000
50.0900 50.2650 48.7100 49.5200 607,100
52.3000 52.3000 50.2250 50.8200 500,800
49.7000 52.0400 49.4650 52.0000 549,800
Weekend
Weekend
No trading
49.9500 50.2200 48.7350 49.7100 522,200
50.8400 51.1650 49.6400 49.6400 634,300
51.4700 52.1500 50.6600 50.9900 813,900
52.9500 53.6900 50.5700 51.0000 1,248,400
Weekend
Weekend
53.6300 54.0000 52.6600 53.8700 2,838,300
51.1600 54.2600 50.7800 54.1700 737,500
49.9300 51.6050 49.7100 50.6900 944,300
51.0300 51.2800 50.1100 50.1500 481,600
52.2000 52.7700 51.3400 52.1200 502,700
Weekend
Weekend
No trading
51.4800 52.3200 51.2800 51.7900 2,138,200
51.7600 53.0500 50.6620 50.8700 852,000
50.6600 52.2000 49.8170 51.6700 653,300
51.1100 51.7300 49.9800 50.0200 865,600
Weekend
Weekend
48.7400 50.2500 48.1600 49.8000 1,660,600
48.3700 49.1500 47.3500 48.1800 949,700
48.1800 49.1500 46.9900 47.4600 829,900
46.8400 48.5700 46.3500 48.3800 972,600
46.2400 46.8050 45.8600 46.1500 478,600
Weekend
Weekend
47.0200 47.4600 45.6300 45.9100 566,000
47.8700 47.9700 47.0200 47.2100 710,200
46.4100 47.4600 46.4100 47.3700 819,800
45.8000 47.3100 45.3900 47.2500 961,000
45.8600 46.1800 44.1300 45.7000 1,058,400
Weekend
Weekend
47.8400 48.0000 46.7000 46.7800 1,021,600
48.8800 48.8800 47.5900 47.7800 901,900
50.4700 50.4700 49.3200 49.3400 689,800
49.0000 50.1500 48.8200 50.1400 642,100
No trading
Weekend
Weekend
48.6000 49.2750 48.0600 48.8300 422,900
48.8400 49.0800 47.1100 48.4300 912,000
48.7900 49.4300 48.0400 48.9700 1,121,000
49.4600 49.8350 48.1900 48.3500 903,800
51.6400 52.4000 50.2900 50.3300 1,016,800
Weekend
Weekend
52.9800 53.3270 51.4800 51.6400 656,900
54.6900 55.1050 53.7410 53.9800 729,200
19 · 8-K After market open · 12:15 ET 8-K ↗
55.5000 55.8300 53.5700 54.1500 1,167,700
18 · 8-K After-hours · 16:33 ET 8-K ↗
56.3900 56.3900 54.6650 55.5000 788,200
55.7100 57.0900 55.2350 56.6000 1,351,800
17 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
54.9800 55.9900 54.8000 55.5900 1,153,600
54.3700 55.3500 53.5900 54.8400 1,243,800
55.3300 56.4500 54.0200 54.2500 1,519,200
51.5500 53.9800 51.2800 53.4500 1,764,900
52.3000 52.6000 49.9100 50.6800 1,846,700
Weekend
Weekend
16 · 10-Q After market open · 14:04 ET 10-Q ↗
54.0200 56.7400 50.0000 52.6500 4,154,700
15 · 8-K Pre-market · 06:51 ET 8-K ↗
60.5300 64.0550 60.5300 63.4000 1,513,200
61.9600 61.9900 60.3900 60.4900 752,200
62.4900 62.6000 60.3900 61.3300 628,200
62.3200 63.6800 61.5400 62.6000 523,100
Weekend
Weekend
60.8800 62.3000 60.5600 62.2400 560,000
60.2600 61.7400 60.2600 61.3300 763,300
61.2000 61.3780 59.5400 59.8200 2,233,000
63.1200 63.6600 60.2700 60.8400 994,700
63.0800 63.3830 62.6050 63.0300 764,800
Weekend
Weekend
61.7600 63.7800 61.6050 63.3800 579,000
61.9200 62.6850 60.5350 61.0600 1,107,200
63.7300 63.7300 61.1200 62.1900 1,137,600
63.5000 64.3400 62.1000 63.9800 1,354,800
62.8500 63.7400 62.5400 63.4300 1,324,400
Weekend
Weekend
63.3600 64.0200 62.9450 63.2000 860,900
62.4600 63.9100 62.4600 63.5100 1,410,700
62.3700 64.2400 62.3700 63.1300 14,142,100
59.8000 60.9850 58.6300 60.3800 1,942,800
59.5300 60.4800 59.0000 60.1400 2,597,000
Weekend
Weekend
No trading
56.6000 58.9800 55.9450 57.6200 757,100
56.7900 58.4600 56.7400 58.1200 659,100
55.8900 57.6050 55.0700 56.7700 743,900
14 · DEFA14A After market open · 12:39 ET DEFA14A ↗ 13 · DEF 14A After market open · 12:31 ET DEF 14A ↗
56.2100 57.9400 54.3000 54.8200 803,900
Weekend
Weekend
58.4700 59.0400 57.6600 58.0700 662,900
59.9700 60.6300 59.1100 59.1900 754,300
60.1500 60.7300 59.6300 60.5400 784,700
57.0800 59.7300 57.0800 59.2800 694,000
57.4500 58.6600 56.8300 58.0600 805,500
Weekend
Weekend
56.6600 57.0400 55.0800 55.7300 1,480,700
55.8500 56.7750 55.3050 56.5000 462,500
57.0000 57.5900 56.4700 56.6900 594,300
57.8600 58.1100 56.2300 56.6500 694,800
57.2000 57.5900 56.7150 57.2600 768,400
Weekend
Weekend
57.1800 58.3900 55.7800 56.5700 612,800
57.1900 58.1500 56.0700 56.9800 615,500
57.9900 58.5000 57.2200 58.1000 661,400
58.1000 60.0600 57.5450 58.4600 1,066,700
57.4200 58.2850 55.7450 58.2100 766,000
Weekend
Weekend
60.3800 60.6800 57.8300 58.6600 1,232,000
63.2100 63.6700 60.7800 61.8400 755,000
63.3400 64.1350 62.5000 63.7300 884,700
63.4400 63.8500 62.0600 62.8500 804,800
63.9900 65.6400 63.3000 65.5700 717,300
Weekend
Weekend
63.5400 65.8400 63.1800 64.5300 946,900
64.8100 65.1900 63.9000 64.1500 681,000
65.5000 66.5000 64.1800 64.6600 553,100
63.9000 65.2350 63.6100 65.1100 1,587,700
64.3700 64.5700 63.0400 63.5900 928,600
Weekend
Weekend
64.8400 65.3500 63.9900 64.7000 1,034,100
64.0100 65.0700 64.0000 65.0500 573,300
64.2500 65.5400 63.7100 64.2400 1,036,800
64.8500 65.2000 63.4050 64.0900 1,621,300
No trading
Weekend
Weekend
12 · 10-K After market open · 14:01 ET 10-K ↗
63.6800 66.0000 63.0900 64.1200 2,863,100
11 · 8-K Pre-market · 06:48 ET 8-K ↗
63.7100 64.5100 61.2400 62.1200 1,611,000
62.8900 64.0600 59.4700 63.0000 598,100
62.0800 62.8630 61.2700 62.1200 1,252,000
10 · 8-K After market open · 11:01 ET 8-K ↗
61.4300 62.6100 61.1200 62.1000 1,178,600
Weekend
Weekend
60.9700 62.6200 60.9700 61.4600 827,100
9 · 8-K Pre-market · 06:52 ET 8-K ↗
60.5800 61.1700 59.8300 60.5700 720,900
61.1000 62.0700 60.6700 61.1900 830,700
60.4500 62.2950 60.2800 60.8200 701,200
57.5200 60.8500 57.5200 60.7900 752,600
Weekend
Weekend
57.0400 58.0200 56.8900 57.9700 648,800
57.4800 58.0100 56.7300 57.9600 479,600
56.5100 57.5650 56.3650 56.7400 703,700
57.2400 57.8000 56.4150 56.7300 398,200
56.7300 57.6200 56.5690 57.3000 609,000
Weekend
Weekend
57.5500 57.8900 55.7800 56.5500 272,800
57.7800 58.1800 57.0500 57.6400 280,200
56.0100 57.4700 55.8100 57.3600 720,700
55.7100 56.6900 55.2900 55.5100 470,900
No trading
Weekend
Weekend
57.0000 57.8500 56.3400 56.6800 491,000
56.0900 57.2300 55.9250 57.2100 541,900
56.7750 56.7750 54.9150 55.6000 556,300
55.2900 55.7850 55.1200 55.5400 311,900
54.6000 55.7750 54.4050 55.1400 346,100
Weekend
Weekend
54.5000 55.0400 53.8400 54.7500 459,800
53.2300 54.3850 52.8100 54.2600 616,100
8 · 8-K After market open · 10:41 ET 8-K ↗
54.0300 55.1300 52.5800 52.7600 368,800
52.5400 54.4900 52.5350 54.1900 480,500
52.1000 53.6250 52.1000 53.0000 348,200
Weekend
Weekend
52.2900 52.5750 51.9200 52.4100 601,800
No trading
52.3700 52.3700 51.7600 51.9100 309,700
52.3150 52.7500 51.9800 52.3300 343,900
53.5300 53.5300 52.4150 52.6500 272,900
Weekend
Weekend
53.3000 53.6650 52.7600 53.4200 347,300
No trading
53.9900 54.6450 53.2950 53.4100 207,800
53.6300 54.2250 53.5950 53.7100 417,000
53.8500 54.8400 53.5100 53.9500 510,400
Weekend
Weekend
52.9600 53.5900 52.4700 53.5700 2,493,300
53.5400 54.2900 52.8500 53.0000 1,046,500
52.6800 53.1500 52.0000 52.7600 700,800
53.2800 54.1000 52.6700 53.0200 497,900
53.4100 53.5000 52.7400 53.1900 536,900
Weekend
Weekend
53.3000 53.6550 52.0780 52.7300 675,000
52.5900 53.5900 52.2950 53.3000 628,200
50.4900 52.6000 50.3800 52.4400 611,000
51.3300 51.6400 50.3400 50.4000 406,000
52.1500 52.6900 50.8430 51.0700 891,400
Weekend
Weekend
52.8400 52.9300 51.9000 52.2500 972,200
52.7000 53.5600 51.9000 52.8900 669,800
52.2400 53.3900 51.6900 52.9200 655,700
51.1900 52.4950 50.9900 52.2700 925,900
50.5000 51.3100 50.3000 51.0900 673,600
Weekend
Weekend
51.5100 51.5100 50.3000 50.6100 746,900
No trading
49.6600 51.6900 49.4300 51.0400 2,725,500
48.6000 49.3000 47.9600 48.0300 686,900
49.0100 49.3400 46.3700 48.6000 721,900
7 · 8-K Pre-market · 07:04 ET CURRENT REPORT ↗
Weekend
Weekend
46.9700 48.3700 46.6400 47.8200 658,200
47.6200 47.9700 46.5800 46.7000 558,500
46.1900 47.2200 45.8600 46.9200 676,800
45.4800 46.4050 45.0000 46.2600 552,000
47.5500 47.6750 45.7700 45.8700 691,800
Weekend
Weekend
47.9100 48.5400 47.3100 47.6400 531,300
49.7500 50.0800 48.2600 48.6900 628,100
6 · 8-K After market open · 11:06 ET 8-K ↗
50.0500 50.7100 49.5900 49.9400 555,200
49.6400 50.0500 49.1500 49.9900 557,400
48.6600 50.1100 48.0630 49.6500 1,260,200
Weekend
Weekend
5 · 10-Q After market open · 14:04 ET 10-Q ↗
47.9900 51.8400 47.4400 47.9000 1,853,900
4 · 8-K Pre-market · 06:47 ET 8-K ↗
46.2700 47.0300 45.9000 46.5100 882,500
45.7900 46.5700 45.2900 46.1000 636,400
45.4000 45.8600 44.5200 45.8100 537,500
45.5000 46.7350 44.8800 46.0000 646,100
Weekend
Weekend
46.3800 46.8200 45.4100 45.4800 814,900
47.0000 47.6950 46.5350 46.6000 651,000
45.8200 47.8700 45.8200 47.1500 729,400
45.4900 46.1350 44.9500 45.9400 709,800
46.1000 46.1000 45.4300 45.7800 270,100
Weekend
Weekend
46.2900 46.7900 45.5090 45.8300 262,100
44.2700 45.7100 44.2700 45.6900 846,300
44.7900 44.9800 44.1400 44.3900 507,500
44.3800 44.8400 44.0500 44.6800 887,800
44.2000 44.7900 44.0900 44.3900 436,100
Weekend
Weekend
44.1400 44.6600 43.5300 44.0000 448,600
44.4700 44.8400 43.9150 44.3800 782,500
44.8300 44.9700 44.0000 44.4000 680,200
42.6000 44.5400 42.6000 44.2600 411,600
43.2400 43.5100 42.7400 43.1600 325,600
Weekend
Weekend
44.3800 44.7800 42.6400 42.7800 650,700
44.5900 44.7680 43.9400 44.3200 504,900
44.2100 45.1750 43.8700 44.8300 526,500
44.1500 44.4600 43.8100 44.1200 601,800
44.7200 44.7900 43.8300 44.1300 421,200
Weekend
Weekend
44.4900 45.0300 44.2400 44.5000 917,800
44.5900 44.9950 44.0700 44.2500 513,000
44.5600 45.1500 44.1100 44.4900 473,300
45.2400 45.4600 44.7050 45.0900 394,400
45.2100 45.3400 44.7850 45.2300 402,900
Weekend
Weekend
44.6800 45.3500 44.5900 45.0100 399,900
44.6700 45.1200 44.1300 44.3600 600,700
45.5800 46.0100 44.6350 44.7000 690,500
46.0300 46.6500 45.2700 45.4100 659,200
45.7100 46.2350 45.0000 46.0200 592,400
Weekend
Weekend
46.5500 46.6500 45.7100 45.9800 2,002,200
46.2400 46.8650 46.0100 46.4400 1,116,800
46.6100 47.0800 45.6720 45.8300 722,800
46.5400 46.9100 45.8300 46.3800 698,800
46.7900 47.1000 46.2900 46.4200 771,300
Weekend
Weekend
46.4700 46.8800 46.3300 46.3700 592,900
45.5900 46.7200 45.5000 46.7000 681,300
45.4300 46.0700 45.2400 45.5100 962,200
45.9400 46.1650 45.0600 45.4400 704,700
46.2900 46.5250 45.7900 46.1900 878,800
Weekend
Weekend
45.8100 46.3850 45.3000 46.0800 542,700
44.9100 45.6100 44.3850 45.5800 528,100
44.5800 45.3500 43.9500 44.6800 918,700
43.7200 44.7900 43.7200 44.7800 948,900
No trading
Weekend
Weekend
44.5600 44.7800 44.1600 44.5200 604,300
44.8300 44.8300 44.2500 44.5900 482,600
43.8200 44.6800 43.8200 44.5600 566,100
44.1700 44.4200 43.8950 44.0400 586,200
43.8500 44.3900 43.7850 44.2100 662,700
Weekend
Weekend
42.7600 44.4500 42.6000 43.9300 791,700
42.1700 42.6000 42.1700 42.2600 751,100
43.0400 43.2900 41.8200 42.3100 1,219,800
44.1200 44.6950 43.5850 43.9200 634,400
43.6100 44.0600 43.2850 43.9900 841,900
Weekend
Weekend
45.2000 45.3400 43.3500 43.4500 1,219,900
45.0100 45.3500 44.7200 45.1800 1,004,100
44.4800 45.9150 44.4800 45.6100 1,179,000
3 · 8-K Pre-market · 06:42 ET 8-K ↗
42.5000 43.9700 42.2200 43.9600 1,216,800
41.8300 42.8500 41.8300 42.2700 1,569,300
Weekend
Weekend
2 · 10-Q After market open · 14:55 ET 10-Q ↗
40.0000 42.6400 39.1900 41.0000 1,812,200
1 · 8-K Pre-market · 06:46 ET 8-K ↗
38.1100 38.6700 37.4200 38.6400 824,500
37.9400 38.3400 37.3400 37.6000 711,600
38.1200 38.3500 37.2200 38.0700 858,800
37.7800 38.1450 37.6500 38.0700 506,300
Weekend
Weekend
37.9000 38.2300 37.3750 37.4900 717,800
38.4600 39.1500 38.3250 38.9100 614,200
38.6800 38.9800 38.3600 38.6500 540,200
39.2400 39.2400 38.5250 38.6500 422,400
38.5400 39.0300 38.3250 38.7200 446,100
Weekend
Weekend
38.4800 38.6400 37.9700 38.5500 760,500
38.1800 38.3400 37.8650 38.0400 431,000
38.7400 38.9100 38.1500 38.4100 471,900
37.4700 38.3800 37.3850 38.3200 615,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise