Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
39.8200
40.2650
39.3650
39.8900
1,292,280
Thu, 22 Oct 2026
38.4800
40.1200
38.4800
40.1000
1,785,900
Wed, 21 Oct 2026
38.0100
38.7700
37.9700
38.6800
1,672,100
Tue, 20 Oct 2026
39 · 8-K
After market open · 10:47 ET
8-K ↗
Tue, 20 Oct 2026
37.6200
38.4700
37.2300
38.2100
2,393,600
Mon, 19 Oct 2026
38.0400
38.1400
37.6100
37.7600
1,311,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
38.5300
38.9200
37.8800
38.1100
1,547,400
Thu, 15 Oct 2026
37.7200
38.3100
37.5100
38.3000
1,443,200
Wed, 14 Oct 2026
36.9100
37.5900
36.8200
37.4500
1,218,300
Tue, 13 Oct 2026
38.0400
38.2200
37.4000
37.5000
1,162,200
Mon, 12 Oct 2026
37.8100
38.1900
37.7800
37.8400
1,300,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
37.8400
37.9300
37.5000
37.8000
856,200
Thu, 08 Oct 2026
37.3800
37.9700
37.1500
37.9200
1,354,500
Wed, 07 Oct 2026
37.7700
37.8200
37.3100
37.6000
1,187,300
Tue, 06 Oct 2026
38.5700
38.7300
38.1100
38.1400
909,100
Mon, 05 Oct 2026
38.5400
38.8000
38.1500
38.3600
1,274,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
38.7600
39.1800
38.5900
38.8200
1,053,900
Thu, 01 Oct 2026
37.6900
38.5500
37.2200
38.4700
1,344,400
Wed, 30 Sep 2026
38.0700
38.3400
37.7500
37.9500
1,297,900
Tue, 29 Sep 2026
38 · 8-K
After market open · 10:51 ET
8-K ↗
Tue, 29 Sep 2026
38.6800
38.8400
37.9700
38.0000
1,379,900
Mon, 28 Sep 2026
38.7800
38.8400
38.4600
38.5500
1,112,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
38.7900
39.0000
38.5600
38.7800
1,440,900
Thu, 24 Sep 2026
38.3800
38.6900
38.0600
38.5200
1,043,000
Wed, 23 Sep 2026
38.6500
38.8000
38.2500
38.2500
1,003,400
Tue, 22 Sep 2026
39.1400
39.3000
38.6000
38.6600
1,253,400
Mon, 21 Sep 2026
39.2100
39.3700
38.8300
38.8900
1,098,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
38.7800
39.1100
38.5100
39.0300
3,845,200
Thu, 17 Sep 2026
39.5800
39.8100
38.8600
38.9700
745,700
Wed, 16 Sep 2026
39.9500
39.9500
38.4600
39.1400
1,297,500
Tue, 15 Sep 2026
39.8200
40.3500
39.7600
39.8900
964,800
Mon, 14 Sep 2026
39.7200
40.2800
39.7100
39.9400
1,457,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
40.1500
40.1500
39.1900
39.7200
1,223,900
Thu, 10 Sep 2026
39.5700
39.6800
39.1300
39.6200
1,184,600
Wed, 09 Sep 2026
39.8900
40.1600
39.4000
39.5400
1,450,300
Tue, 08 Sep 2026
41.0900
41.1700
40.1900
40.2200
1,664,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
40.7000
41.1300
40.7000
40.9100
2,456,200
Thu, 03 Sep 2026
40.9900
41.3200
40.6900
40.7700
901,800
Wed, 02 Sep 2026
39.8700
41.0000
39.7100
40.6000
1,343,700
Tue, 01 Sep 2026
40.1000
40.4800
39.4400
39.5100
841,500
Mon, 31 Aug 2026
40.6200
40.6800
40.1300
40.3300
723,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
41.0400
41.1300
40.6200
40.6600
784,100
Thu, 27 Aug 2026
40.3100
40.8700
40.0700
40.8300
534,900
Wed, 26 Aug 2026
40.6100
40.9100
40.3900
40.7000
595,100
Tue, 25 Aug 2026
41.0300
41.0600
40.3800
40.5200
740,800
Mon, 24 Aug 2026
41.1400
41.6200
40.9000
40.9200
616,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
41.4000
41.6300
40.8100
41.1500
1,298,100
Thu, 20 Aug 2026
41.1400
41.3500
40.8200
41.0200
855,000
Wed, 19 Aug 2026
42.4400
42.4400
41.2000
41.3600
916,700
Tue, 18 Aug 2026
42.6400
42.7500
42.1300
42.3600
723,400
Mon, 17 Aug 2026
42.7500
43.0900
42.5200
42.5400
744,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
42.5000
43.0100
42.3700
42.8800
1,012,900
Thu, 13 Aug 2026
42.6400
42.9100
42.5100
42.6600
489,600
Wed, 12 Aug 2026
42.2500
42.5700
42.1000
42.4400
686,300
Tue, 11 Aug 2026
41.8000
42.3400
41.7400
42.1500
695,200
Mon, 10 Aug 2026
41.7000
41.9800
41.3600
41.6500
758,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
41.9000
42.1600
40.7900
41.7800
668,900
Thu, 06 Aug 2026
37 · 10-Q
After market open · 13:41 ET
10-Q ↗
Thu, 06 Aug 2026
43.4000
43.4000
42.4000
42.4400
784,700
Thu, 06 Aug 2026
36 · 8-K
Pre-market · 06:36 ET
8-K ↗
Wed, 05 Aug 2026
43.3400
43.5300
42.9800
43.0200
745,500
Tue, 04 Aug 2026
43.0000
43.5500
42.5600
43.3900
1,152,600
Mon, 03 Aug 2026
42.2700
43.0800
42.2700
42.7700
850,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
42.5300
42.6400
41.9500
42.4300
908,800
Thu, 30 Jul 2026
35 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Thu, 30 Jul 2026
42.9200
42.9500
42.2600
42.2800
676,000
Wed, 29 Jul 2026
42.8200
43.1200
42.3900
42.6200
972,200
Wed, 29 Jul 2026
34 · 424B5
Pre-market · 08:12 ET
424B5 ↗
Tue, 28 Jul 2026
42.2600
43.1600
42.2600
43.0800
862,400
Tue, 28 Jul 2026
33 · 8-K
Next filing day · accepted 27 Jul, 18:19 ET
FORM 8-K ↗
Mon, 27 Jul 2026
42.5300
42.7400
42.1600
42.1700
860,300
Mon, 27 Jul 2026
32 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Mon, 27 Jul 2026
31 · 424B5
Pre-market · 08:47 ET
424B5 ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
42.4300
42.6600
42.0600
42.2300
820,600
Thu, 23 Jul 2026
30 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 23 Jul 2026
41.8200
42.2700
41.4100
42.1600
1,689,900
Wed, 22 Jul 2026
42.7800
42.8100
42.2500
42.3400
1,376,000
Wed, 22 Jul 2026
29 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Tue, 21 Jul 2026
42.4600
42.8100
41.0500
42.8100
2,646,800
Tue, 21 Jul 2026
28 · 8-K
Pre-market · 06:59 ET
8-K ↗
Mon, 20 Jul 2026
42.4000
42.7500
41.9800
42.0300
1,282,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
43.0000
43.2000
42.3100
42.6500
1,301,100
Thu, 16 Jul 2026
42.2900
43.5700
42.2600
43.2500
1,598,800
Wed, 15 Jul 2026
41.9000
42.6700
41.7800
42.3500
1,118,500
Tue, 14 Jul 2026
41.8400
42.3700
41.6400
41.8200
1,028,200
Mon, 13 Jul 2026
42.1400
42.3500
41.6500
42.0200
952,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.6700
42.1500
41.6500
42.0600
810,200
Thu, 09 Jul 2026
41.1000
41.8200
40.8500
41.5600
1,053,700
Wed, 08 Jul 2026
41.3700
41.3700
40.3800
40.6800
1,313,600
Tue, 07 Jul 2026
42.3900
42.5800
41.5700
41.5700
849,600
Mon, 06 Jul 2026
42.1400
42.5400
42.0700
42.2000
834,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
43.5000
43.5600
41.9600
42.2600
1,059,500
Wed, 01 Jul 2026
42.3500
43.6200
42.0000
43.1900
1,655,300
Tue, 30 Jun 2026
42.3000
42.5300
42.0100
42.3100
1,409,200
Tue, 30 Jun 2026
27 · 8-K
Pre-market · 07:32 ET
8-K ↗
Mon, 29 Jun 2026
41.6600
42.2800
41.5200
42.2700
1,928,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
41.5000
41.9300
41.2500
41.8600
4,731,400
Thu, 25 Jun 2026
40.8900
41.7200
40.8200
41.6700
1,007,200
Wed, 24 Jun 2026
40.3900
41.0500
40.2700
40.8100
1,330,200
Tue, 23 Jun 2026
39.7100
40.4600
39.5000
40.3600
881,900
Mon, 22 Jun 2026
39.1900
39.8400
39.1900
39.6200
735,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39.0600
39.3000
38.8100
39.1600
2,316,600
Wed, 17 Jun 2026
39.3800
39.8000
38.2900
38.6800
1,669,900
Tue, 16 Jun 2026
40.0700
40.2800
39.3400
39.6100
905,700
Mon, 15 Jun 2026
40.6300
40.9400
39.4800
39.5500
831,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
39.8800
40.3800
39.7500
40.3000
868,600
Thu, 11 Jun 2026
39.2900
39.5500
38.8600
39.5000
869,400
Wed, 10 Jun 2026
38.9600
39.2800
38.6400
38.7700
913,400
Tue, 09 Jun 2026
38.3000
39.4100
38.2100
38.6300
1,014,800
Mon, 08 Jun 2026
38.0000
38.4300
37.8300
37.9200
617,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
37.9200
38.2100
37.7300
37.9600
784,700
Thu, 04 Jun 2026
36.9500
37.9000
36.8700
37.7600
1,627,200
Thu, 04 Jun 2026
26 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 03 Jun 2026
37.0800
37.5000
36.2600
36.3400
1,763,800
Wed, 03 Jun 2026
25 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 02 Jun 2026
36.6100
37.7400
36.6100
37.6500
789,300
Mon, 01 Jun 2026
38.0700
38.0700
36.5800
36.8800
863,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
37.5700
37.9600
37.5500
37.6200
933,500
Thu, 28 May 2026
37.5600
37.7900
37.0300
37.7400
661,500
Wed, 27 May 2026
38.3000
38.5000
37.5700
37.6400
791,000
Tue, 26 May 2026
37.6800
38.3800
37.6600
38.2000
1,016,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
37.5000
37.6500
37.2500
37.5600
947,500
Thu, 21 May 2026
37.3400
37.8300
37.0900
37.6700
968,400
Wed, 20 May 2026
36.7600
37.8700
36.4100
37.6800
997,600
Tue, 19 May 2026
36.6200
36.8700
36.2600
36.6700
873,900
Mon, 18 May 2026
36.5300
37.0500
36.4600
36.7900
869,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
36.7600
37.1100
35.9400
36.3300
980,900
Thu, 14 May 2026
36.9200
37.1700
36.7500
36.8400
952,900
Wed, 13 May 2026
36.9700
37.1700
36.4700
36.4800
1,203,000
Tue, 12 May 2026
37.0600
37.2700
36.1500
37.0400
1,113,600
Mon, 11 May 2026
38.1100
38.2200
36.8500
36.9900
849,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
38.0100
38.2000
37.8200
37.9600
707,300
Thu, 07 May 2026
38.5700
38.5900
37.7400
37.8200
776,800
Wed, 06 May 2026
24 · 8-K
After-hours · 16:35 ET
8-K ↗
Wed, 06 May 2026
38.5300
38.9600
38.0200
38.3900
1,019,700
Tue, 05 May 2026
23 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Tue, 05 May 2026
22 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 05 May 2026
37.3600
38.1600
37.1500
37.8400
643,600
Tue, 05 May 2026
21 · 8-K
Pre-market · 06:45 ET
8-K ↗
Mon, 04 May 2026
37.5800
37.8300
37.1800
37.2100
879,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37.6500
38.2800
37.1600
37.9100
1,242,000
Fri, 01 May 2026
20 · 8-K
Pre-market · 06:48 ET
8-K ↗
Fri, 01 May 2026
19 · 8-K
Pre-market · 06:46 ET
8-K ↗
Thu, 30 Apr 2026
36.9100
37.9000
36.8400
37.6500
1,627,500
Wed, 29 Apr 2026
38.1300
38.1300
36.9300
37.1700
864,400
Tue, 28 Apr 2026
38.4400
38.4400
37.9600
38.1000
849,800
Mon, 27 Apr 2026
37.4000
38.2100
37.2200
38.0100
871,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
37.7500
38.1100
37.3100
37.4000
1,144,600
Thu, 23 Apr 2026
37.3000
38.1800
37.1000
37.9100
1,426,100
Wed, 22 Apr 2026
37.3200
37.6700
37.0200
37.2200
1,260,300
Tue, 21 Apr 2026
37.8000
38.7700
37.4200
37.5600
1,925,700
Tue, 21 Apr 2026
18 · 8-K
Pre-market · 06:47 ET
8-K ↗
Mon, 20 Apr 2026
38.5900
39.1900
38.5900
38.7300
1,588,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
38.4500
39.6700
38.3700
38.8700
1,297,000
Thu, 16 Apr 2026
37.9800
38.0700
37.7700
37.8300
686,700
Wed, 15 Apr 2026
38.0100
38.2900
37.3200
38.0300
1,001,000
Tue, 14 Apr 2026
38.1500
38.2800
37.8400
38.0300
603,500
Mon, 13 Apr 2026
37.8800
38.3500
37.5000
38.3400
814,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
38.6600
38.6600
37.9200
38.0300
889,700
Thu, 09 Apr 2026
37.4900
38.8600
37.3600
38.7800
896,300
Wed, 08 Apr 2026
37.6600
38.1500
37.5200
37.7200
889,800
Tue, 07 Apr 2026
36.3200
36.5900
36.1300
36.4900
852,500
Mon, 06 Apr 2026
36.0100
36.4000
35.7500
36.3300
852,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35.5400
36.1500
35.2200
36.0900
869,300
Wed, 01 Apr 2026
35.9100
36.5200
35.9100
35.9900
955,700
Tue, 31 Mar 2026
35.0600
36.0200
34.9200
35.7400
1,307,700
Tue, 31 Mar 2026
17 · 8-K
Pre-market · 06:57 ET
8-K ↗
Mon, 30 Mar 2026
35.1300
35.3100
34.5200
34.6600
886,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
35.2100
35.4300
34.6200
34.7900
847,100
Thu, 26 Mar 2026
34.8000
35.7200
34.8000
35.5200
1,036,900
Wed, 25 Mar 2026
35.3800
35.9300
35.0600
35.3300
1,040,500
Wed, 25 Mar 2026
16 · DEFA14A
Pre-market · 08:31 ET
DEFA14A ↗
Wed, 25 Mar 2026
15 · DEF 14A
Pre-market · 08:30 ET
DEF 14A ↗
Tue, 24 Mar 2026
34.3100
35.4100
34.3100
34.9400
866,000
Mon, 23 Mar 2026
35.3300
35.9000
34.6700
34.6900
1,510,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
34.2500
34.3500
33.8200
34.2700
2,382,600
Thu, 19 Mar 2026
33.6100
34.4300
33.3700
34.1700
1,028,800
Wed, 18 Mar 2026
34.4700
34.5500
33.6800
33.8100
1,362,900
Tue, 17 Mar 2026
34.6500
34.9000
33.9700
34.5100
955,500
Mon, 16 Mar 2026
34.6400
34.8000
34.1800
34.2000
859,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
34.7600
34.8400
34.0500
34.3000
1,040,200
Thu, 12 Mar 2026
33.9800
34.8200
33.9000
34.4200
1,038,400
Wed, 11 Mar 2026
35.1400
35.2800
34.5100
34.9000
719,300
Tue, 10 Mar 2026
35.5000
36.3100
34.4100
35.4000
1,709,100
Mon, 09 Mar 2026
34.8000
35.5700
33.4500
35.1500
1,448,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
35.1200
35.5700
34.6800
35.4900
1,014,900
Thu, 05 Mar 2026
36.5900
37.1000
36.1400
36.5600
809,100
Wed, 04 Mar 2026
37.7100
37.7900
37.2900
37.3400
726,200
Wed, 04 Mar 2026
14 · PRE 14A
Pre-market · 08:30 ET
PRE 14A ↗
Tue, 03 Mar 2026
36.4900
37.9000
36.0000
37.5500
900,100
Tue, 03 Mar 2026
13 · 8-K
Pre-market · 06:46 ET
8-K ↗
Mon, 02 Mar 2026
37.1000
37.8900
36.1300
37.6200
1,313,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
38.5600
38.9600
36.6400
37.0600
1,416,200
Thu, 26 Feb 2026
12 · 10-K
After-hours · 16:45 ET
10-K ↗
Thu, 26 Feb 2026
39.4000
40.1500
38.6500
39.5100
922,800
Wed, 25 Feb 2026
38.9100
39.1900
38.3100
39.0900
577,900
Tue, 24 Feb 2026
38.2600
39.1200
38.0100
38.4600
1,098,400
Tue, 24 Feb 2026
11 · 8-K
Pre-market · 06:57 ET
FORM 8-K ↗
Mon, 23 Feb 2026
40.5400
40.6500
38.3700
38.8700
1,479,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
39.9300
40.6700
39.3900
40.6500
754,300
Thu, 19 Feb 2026
39.5000
39.9600
39.3200
39.9200
837,500
Wed, 18 Feb 2026
40.2100
40.9200
39.7700
39.9600
835,800
Tue, 17 Feb 2026
40.2600
40.8100
39.8300
40.2900
709,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
39.8600
40.2900
39.2500
40.2300
943,700
Thu, 12 Feb 2026
41.5000
41.6600
39.6500
40.3000
898,500
Wed, 11 Feb 2026
41.6400
41.9400
40.7200
41.0000
1,054,800
Tue, 10 Feb 2026
41.5000
41.9000
40.8500
41.2500
679,700
Mon, 09 Feb 2026
41.5000
42.0200
41.4300
41.7600
716,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
41.7000
42.1800
41.3700
41.7800
826,400
Thu, 05 Feb 2026
41.5200
41.8000
40.6800
41.2700
1,157,300
Wed, 04 Feb 2026
41.0000
41.9800
40.8600
41.1800
946,100
Tue, 03 Feb 2026
39.5500
40.5800
39.4300
40.5200
1,435,300
Mon, 02 Feb 2026
38.7300
39.8000
38.6100
39.5700
1,102,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
38.9400
39.4400
38.7000
38.8400
1,526,400
Fri, 30 Jan 2026
10 · 8-K
Pre-market · 07:36 ET
8-K ↗
Thu, 29 Jan 2026
9 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 29 Jan 2026
39.1600
39.5500
38.7800
39.2000
1,340,100
Wed, 28 Jan 2026
39.3200
39.7600
38.8400
38.9000
1,578,700
Tue, 27 Jan 2026
39.0000
39.4200
38.8000
39.3200
819,300
Mon, 26 Jan 2026
39.0400
39.3000
38.3600
38.9500
1,197,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
39.8500
39.9400
38.6100
38.8700
1,599,600
Thu, 22 Jan 2026
40.5600
40.7100
39.0000
39.6700
1,809,100
Thu, 22 Jan 2026
8 · 8-K
Pre-market · 07:01 ET
8-K ↗
Wed, 21 Jan 2026
37.6500
40.0900
37.6400
39.9900
2,658,800
Tue, 20 Jan 2026
37.5800
38.3300
37.2600
37.3600
792,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
38.3500
38.8000
38.0500
38.3400
1,370,000
Thu, 15 Jan 2026
37.4100
38.4500
37.4100
38.3600
900,600
Wed, 14 Jan 2026
36.5600
37.3700
36.5300
37.3000
770,700
Tue, 13 Jan 2026
36.9800
36.9800
36.5600
36.6500
1,153,400
Mon, 12 Jan 2026
36.9800
37.2500
36.7300
36.7500
1,064,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
37.5700
37.8100
37.0500
37.4400
871,000
Thu, 08 Jan 2026
36.5500
37.7300
36.5500
37.4800
1,245,100
Wed, 07 Jan 2026
36.9600
37.1900
36.0900
36.7400
1,161,900
Tue, 06 Jan 2026
35.9500
36.9800
35.7600
36.9100
1,129,800
Mon, 05 Jan 2026
35.3700
36.6400
35.3000
36.1500
848,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
35.2300
35.6300
34.7800
35.5200
905,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
35.6100
35.7700
35.1900
35.3000
581,800
Tue, 30 Dec 2025
36.2400
36.2400
35.5200
35.5400
736,900
Tue, 30 Dec 2025
7 · 8-K
Pre-market · 08:02 ET
8-K ↗
Mon, 29 Dec 2025
36.5600
36.6100
36.0900
36.1600
595,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
36.5800
36.7100
36.1500
36.4000
460,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
36.3600
36.5800
36.2300
36.5800
347,900
Tue, 23 Dec 2025
36.5000
36.5700
36.2400
36.3300
1,139,500
Mon, 22 Dec 2025
36.5300
36.8400
36.4100
36.5300
1,254,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
36.6500
36.7900
36.1700
36.6000
3,122,900
Thu, 18 Dec 2025
37.2100
37.2500
36.4800
36.7700
1,667,900
Wed, 17 Dec 2025
36.6200
37.4400
36.5200
36.8900
1,202,400
Tue, 16 Dec 2025
36.8800
37.0100
36.4800
36.6200
1,153,800
Mon, 15 Dec 2025
37.0000
37.2400
36.5300
36.8500
1,676,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
36.8800
37.0200
36.1100
36.6500
1,344,800
Thu, 11 Dec 2025
36.1700
36.8700
36.0000
36.6500
2,033,300
Wed, 10 Dec 2025
34.5400
36.6000
34.3800
36.0000
2,761,500
Wed, 10 Dec 2025
6 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 09 Dec 2025
34.1700
34.9300
34.1400
34.5400
1,574,300
Mon, 08 Dec 2025
34.6500
34.9500
34.2300
34.2800
1,289,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
34.3400
34.7100
33.9400
34.3900
1,275,500
Thu, 04 Dec 2025
34.8100
35.0800
34.7000
34.9800
687,400
Wed, 03 Dec 2025
34.1800
35.1400
34.0400
34.9800
1,003,600
Tue, 02 Dec 2025
34.5700
34.6600
34.0600
34.1300
963,900
Mon, 01 Dec 2025
33.9400
34.5100
33.6200
34.4500
913,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
34.0000
34.2100
33.7000
33.8300
519,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
34.0000
34.4300
33.9700
34.0300
1,469,300
Tue, 25 Nov 2025
33.1000
34.5200
32.8900
34.2600
1,499,600
Mon, 24 Nov 2025
32.8100
33.2600
32.5000
32.7900
881,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
31.8100
33.1600
31.7000
32.8700
1,600,600
Thu, 20 Nov 2025
32.7300
33.1800
31.6200
31.6700
1,526,300
Wed, 19 Nov 2025
31.5700
32.3100
31.5700
32.2600
1,033,400
Wed, 19 Nov 2025
5 · 8-K
Pre-market · 08:04 ET
8-K ↗
Tue, 18 Nov 2025
31.1500
31.6900
30.8700
31.4300
844,100
Mon, 17 Nov 2025
32.3000
32.5300
31.0800
31.2900
1,295,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
32.2200
32.5400
31.7600
32.5000
884,700
Thu, 13 Nov 2025
32.4900
33.2200
32.4900
32.7300
1,151,500
Wed, 12 Nov 2025
32.8300
33.2500
32.6900
32.7100
1,212,500
Tue, 11 Nov 2025
32.7000
32.9900
32.4100
32.7200
604,400
Mon, 10 Nov 2025
32.8000
33.0000
32.4700
32.6600
924,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
32.2500
32.7700
31.9300
32.7400
891,800
Thu, 06 Nov 2025
32.4800
32.8000
32.2600
32.3600
904,800
Wed, 05 Nov 2025
32.3300
33.2000
32.1700
32.8000
1,072,200
Tue, 04 Nov 2025
4 · 10-Q
After-hours · 17:17 ET
10-Q ↗
Tue, 04 Nov 2025
32.5700
32.7800
32.2500
32.3700
1,005,000
Mon, 03 Nov 2025
32.4800
32.9900
31.6200
32.9900
911,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
32.5000
32.7500
32.1600
32.5200
1,395,900
Fri, 31 Oct 2025
3 · 8-K
Pre-market · 07:34 ET
8-K ↗
Thu, 30 Oct 2025
2 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 30 Oct 2025
32.5000
33.1200
32.3100
32.4700
1,079,500
Wed, 29 Oct 2025
33.1000
33.8100
32.4900
32.8200
1,641,100
Tue, 28 Oct 2025
33.7800
33.7800
33.2700
33.4000
935,700
Mon, 27 Oct 2025
34.1600
34.4500
33.5800
33.7600
869,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
33.4500
34.3300
33.0700
34.0900
847,600
Thu, 23 Oct 2025
33.3400
33.9700
32.5300
32.9300
2,188,600
Thu, 23 Oct 2025
1 · 8-K
Pre-market · 07:00 ET
8-K ↗