Atlantic Union Bankshares Corporation AUB

Open calendar →

Atlantic Union Bankshares Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.17 → 42.34 · 27.6%
43.25037.24031.230 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24,25 26,27,28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7800 42.8000 42.2500 42.3400 937,236
34 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
42.4600 42.8100 41.0500 42.8100 2,646,800
33 · 8-K Pre-market · 06:59 ET 8-K ↗
42.4000 42.7500 41.9800 42.0300 1,282,800
Weekend
Weekend
43.0000 43.2000 42.3100 42.6500 1,301,100
42.2900 43.5700 42.2600 43.2500 1,598,800
41.9000 42.6700 41.7800 42.3500 1,118,500
41.8400 42.3700 41.6400 41.8200 1,028,200
42.1400 42.3500 41.6500 42.0200 952,400
Weekend
Weekend
41.6700 42.1500 41.6500 42.0600 810,200
41.1000 41.8200 40.8500 41.5600 1,053,700
41.3700 41.3700 40.3800 40.6800 1,313,600
42.3900 42.5800 41.5700 41.5700 849,600
42.1400 42.5400 42.0700 42.2000 834,200
Weekend
Weekend
No trading
43.5000 43.5600 41.9600 42.2600 1,059,500
42.3500 43.6200 42.0000 43.1900 1,655,300
42.3000 42.5300 42.0100 42.3100 1,409,200
32 · 8-K Pre-market · 07:32 ET 8-K ↗
41.6600 42.2800 41.5200 42.2700 1,928,300
Weekend
Weekend
41.5000 41.9300 41.2500 41.8600 4,731,400
40.8900 41.7200 40.8200 41.6700 1,007,200
40.3900 41.0500 40.2700 40.8100 1,330,200
39.7100 40.4600 39.5000 40.3600 881,900
39.1900 39.8400 39.1900 39.6200 735,600
Weekend
Weekend
No trading
39.0600 39.3000 38.8100 39.1600 2,316,600
39.3800 39.8000 38.2900 38.6800 1,669,900
40.0700 40.2800 39.3400 39.6100 905,700
40.6300 40.9400 39.4800 39.5500 831,300
Weekend
Weekend
39.8800 40.3800 39.7500 40.3000 868,600
39.2900 39.5500 38.8600 39.5000 869,400
38.9600 39.2800 38.6400 38.7700 913,400
38.3000 39.4100 38.2100 38.6300 1,014,800
38.0000 38.4300 37.8300 37.9200 617,500
Weekend
Weekend
37.9200 38.2100 37.7300 37.9600 784,700
36.9500 37.9000 36.8700 37.7600 1,627,200
31 · 8-K Pre-market · 07:00 ET 8-K ↗
37.0800 37.5000 36.2600 36.3400 1,763,800
30 · 8-K Pre-market · 07:00 ET 8-K ↗
36.6100 37.7400 36.6100 37.6500 789,300
38.0700 38.0700 36.5800 36.8800 863,200
Weekend
Weekend
37.5700 37.9600 37.5500 37.6200 933,500
37.5600 37.7900 37.0300 37.7400 661,500
38.3000 38.5000 37.5700 37.6400 791,000
37.6800 38.3800 37.6600 38.2000 1,016,100
No trading
Weekend
Weekend
37.5000 37.6500 37.2500 37.5600 947,500
37.3400 37.8300 37.0900 37.6700 968,400
36.7600 37.8700 36.4100 37.6800 997,600
36.6200 36.8700 36.2600 36.6700 873,900
36.5300 37.0500 36.4600 36.7900 869,900
Weekend
Weekend
36.7600 37.1100 35.9400 36.3300 980,900
36.9200 37.1700 36.7500 36.8400 952,900
36.9700 37.1700 36.4700 36.4800 1,203,000
37.0600 37.2700 36.1500 37.0400 1,113,600
38.1100 38.2200 36.8500 36.9900 849,300
Weekend
Weekend
38.0100 38.2000 37.8200 37.9600 707,300
38.5700 38.5900 37.7400 37.8200 776,800
29 · 8-K After-hours · 16:35 ET 8-K ↗
38.5300 38.9600 38.0200 38.3900 1,019,700
28 · 10-Q After-hours · 16:31 ET 10-Q ↗ 27 · 8-K After-hours · 16:01 ET 8-K ↗
37.3600 38.1600 37.1500 37.8400 643,600
26 · 8-K Pre-market · 06:45 ET 8-K ↗
37.5800 37.8300 37.1800 37.2100 879,300
Weekend
Weekend
37.6500 38.2800 37.1600 37.9100 1,242,000
25 · 8-K Pre-market · 06:48 ET 8-K ↗ 24 · 8-K Pre-market · 06:46 ET 8-K ↗
36.9100 37.9000 36.8400 37.6500 1,627,500
38.1300 38.1300 36.9300 37.1700 864,400
38.4400 38.4400 37.9600 38.1000 849,800
37.4000 38.2100 37.2200 38.0100 871,000
Weekend
Weekend
37.7500 38.1100 37.3100 37.4000 1,144,600
37.3000 38.1800 37.1000 37.9100 1,426,100
37.3200 37.6700 37.0200 37.2200 1,260,300
37.8000 38.7700 37.4200 37.5600 1,925,700
23 · 8-K Pre-market · 06:47 ET 8-K ↗
38.5900 39.1900 38.5900 38.7300 1,588,900
Weekend
Weekend
38.4500 39.6700 38.3700 38.8700 1,297,000
37.9800 38.0700 37.7700 37.8300 686,700
38.0100 38.2900 37.3200 38.0300 1,001,000
38.1500 38.2800 37.8400 38.0300 603,500
37.8800 38.3500 37.5000 38.3400 814,100
Weekend
Weekend
38.6600 38.6600 37.9200 38.0300 889,700
37.4900 38.8600 37.3600 38.7800 896,300
37.6600 38.1500 37.5200 37.7200 889,800
36.3200 36.5900 36.1300 36.4900 852,500
36.0100 36.4000 35.7500 36.3300 852,800
Weekend
Weekend
No trading
35.5400 36.1500 35.2200 36.0900 869,300
35.9100 36.5200 35.9100 35.9900 955,700
35.0600 36.0200 34.9200 35.7400 1,307,700
22 · 8-K Pre-market · 06:57 ET 8-K ↗
35.1300 35.3100 34.5200 34.6600 886,400
Weekend
Weekend
35.2100 35.4300 34.6200 34.7900 847,100
34.8000 35.7200 34.8000 35.5200 1,036,900
35.3800 35.9300 35.0600 35.3300 1,040,500
21 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 20 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
34.3100 35.4100 34.3100 34.9400 866,000
35.3300 35.9000 34.6700 34.6900 1,510,300
Weekend
Weekend
34.2500 34.3500 33.8200 34.2700 2,382,600
33.6100 34.4300 33.3700 34.1700 1,028,800
34.4700 34.5500 33.6800 33.8100 1,362,900
34.6500 34.9000 33.9700 34.5100 955,500
34.6400 34.8000 34.1800 34.2000 859,100
Weekend
Weekend
34.7600 34.8400 34.0500 34.3000 1,040,200
33.9800 34.8200 33.9000 34.4200 1,038,400
35.1400 35.2800 34.5100 34.9000 719,300
35.5000 36.3100 34.4100 35.4000 1,709,100
34.8000 35.5700 33.4500 35.1500 1,448,000
Weekend
Weekend
35.1200 35.5700 34.6800 35.4900 1,014,900
36.5900 37.1000 36.1400 36.5600 809,100
37.7100 37.7900 37.2900 37.3400 726,200
19 · PRE 14A Pre-market · 08:30 ET PRE 14A ↗
36.4900 37.9000 36.0000 37.5500 900,100
18 · 8-K Pre-market · 06:46 ET 8-K ↗
37.1000 37.8900 36.1300 37.6200 1,313,800
Weekend
Weekend
38.5600 38.9600 36.6400 37.0600 1,416,200
17 · 10-K After-hours · 16:45 ET 10-K ↗
39.4000 40.1500 38.6500 39.5100 922,800
38.9100 39.1900 38.3100 39.0900 577,900
38.2600 39.1200 38.0100 38.4600 1,098,400
16 · 8-K Pre-market · 06:57 ET FORM 8-K ↗
40.5400 40.6500 38.3700 38.8700 1,479,400
Weekend
Weekend
39.9300 40.6700 39.3900 40.6500 754,300
39.5000 39.9600 39.3200 39.9200 837,500
40.2100 40.9200 39.7700 39.9600 835,800
40.2600 40.8100 39.8300 40.2900 709,700
No trading
Weekend
Weekend
39.8600 40.2900 39.2500 40.2300 943,700
41.5000 41.6600 39.6500 40.3000 898,500
41.6400 41.9400 40.7200 41.0000 1,054,800
41.5000 41.9000 40.8500 41.2500 679,700
41.5000 42.0200 41.4300 41.7600 716,000
Weekend
Weekend
41.7000 42.1800 41.3700 41.7800 826,400
41.5200 41.8000 40.6800 41.2700 1,157,300
41.0000 41.9800 40.8600 41.1800 946,100
39.5500 40.5800 39.4300 40.5200 1,435,300
38.7300 39.8000 38.6100 39.5700 1,102,100
Weekend
Weekend
38.9400 39.4400 38.7000 38.8400 1,526,400
15 · 8-K Pre-market · 07:36 ET 8-K ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
39.1600 39.5500 38.7800 39.2000 1,340,100
39.3200 39.7600 38.8400 38.9000 1,578,700
39.0000 39.4200 38.8000 39.3200 819,300
39.0400 39.3000 38.3600 38.9500 1,197,600
Weekend
Weekend
39.8500 39.9400 38.6100 38.8700 1,599,600
40.5600 40.7100 39.0000 39.6700 1,809,100
13 · 8-K Pre-market · 07:01 ET 8-K ↗
37.6500 40.0900 37.6400 39.9900 2,658,800
37.5800 38.3300 37.2600 37.3600 792,100
No trading
Weekend
Weekend
38.3500 38.8000 38.0500 38.3400 1,370,000
37.4100 38.4500 37.4100 38.3600 900,600
36.5600 37.3700 36.5300 37.3000 770,700
36.9800 36.9800 36.5600 36.6500 1,153,400
36.9800 37.2500 36.7300 36.7500 1,064,900
Weekend
Weekend
37.5700 37.8100 37.0500 37.4400 871,000
36.5500 37.7300 36.5500 37.4800 1,245,100
36.9600 37.1900 36.0900 36.7400 1,161,900
35.9500 36.9800 35.7600 36.9100 1,129,800
35.3700 36.6400 35.3000 36.1500 848,600
Weekend
Weekend
35.2300 35.6300 34.7800 35.5200 905,000
No trading
35.6100 35.7700 35.1900 35.3000 581,800
36.2400 36.2400 35.5200 35.5400 736,900
12 · 8-K Pre-market · 08:02 ET 8-K ↗
36.5600 36.6100 36.0900 36.1600 595,000
Weekend
Weekend
36.5800 36.7100 36.1500 36.4000 460,800
No trading
36.3600 36.5800 36.2300 36.5800 347,900
36.5000 36.5700 36.2400 36.3300 1,139,500
36.5300 36.8400 36.4100 36.5300 1,254,100
Weekend
Weekend
36.6500 36.7900 36.1700 36.6000 3,122,900
37.2100 37.2500 36.4800 36.7700 1,667,900
36.6200 37.4400 36.5200 36.8900 1,202,400
36.8800 37.0100 36.4800 36.6200 1,153,800
37.0000 37.2400 36.5300 36.8500 1,676,500
Weekend
Weekend
36.8800 37.0200 36.1100 36.6500 1,344,800
36.1700 36.8700 36.0000 36.6500 2,033,300
34.5400 36.6000 34.3800 36.0000 2,761,500
11 · 8-K Pre-market · 07:30 ET 8-K ↗
34.1700 34.9300 34.1400 34.5400 1,574,300
34.6500 34.9500 34.2300 34.2800 1,289,000
Weekend
Weekend
34.3400 34.7100 33.9400 34.3900 1,275,500
34.8100 35.0800 34.7000 34.9800 687,400
34.1800 35.1400 34.0400 34.9800 1,003,600
34.5700 34.6600 34.0600 34.1300 963,900
33.9400 34.5100 33.6200 34.4500 913,800
Weekend
Weekend
34.0000 34.2100 33.7000 33.8300 519,700
No trading
34.0000 34.4300 33.9700 34.0300 1,469,300
33.1000 34.5200 32.8900 34.2600 1,499,600
32.8100 33.2600 32.5000 32.7900 881,500
Weekend
Weekend
31.8100 33.1600 31.7000 32.8700 1,600,600
32.7300 33.1800 31.6200 31.6700 1,526,300
31.5700 32.3100 31.5700 32.2600 1,033,400
10 · 8-K Pre-market · 08:04 ET 8-K ↗
31.1500 31.6900 30.8700 31.4300 844,100
32.3000 32.5300 31.0800 31.2900 1,295,600
Weekend
Weekend
32.2200 32.5400 31.7600 32.5000 884,700
32.4900 33.2200 32.4900 32.7300 1,151,500
32.8300 33.2500 32.6900 32.7100 1,212,500
32.7000 32.9900 32.4100 32.7200 604,400
32.8000 33.0000 32.4700 32.6600 924,600
Weekend
Weekend
32.2500 32.7700 31.9300 32.7400 891,800
32.4800 32.8000 32.2600 32.3600 904,800
32.3300 33.2000 32.1700 32.8000 1,072,200
9 · 10-Q After-hours · 17:17 ET 10-Q ↗
32.5700 32.7800 32.2500 32.3700 1,005,000
32.4800 32.9900 31.6200 32.9900 911,900
Weekend
Weekend
32.5000 32.7500 32.1600 32.5200 1,395,900
8 · 8-K Pre-market · 07:34 ET 8-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
32.5000 33.1200 32.3100 32.4700 1,079,500
33.1000 33.8100 32.4900 32.8200 1,641,100
33.7800 33.7800 33.2700 33.4000 935,700
34.1600 34.4500 33.5800 33.7600 869,500
Weekend
Weekend
33.4500 34.3300 33.0700 34.0900 847,600
33.3400 33.9700 32.5300 32.9300 2,188,600
6 · 8-K Pre-market · 07:00 ET 8-K ↗
34.3100 34.5500 33.8300 34.0200 1,064,900
34.1300 34.5100 34.0200 34.1300 758,400
34.1400 34.7000 33.8400 34.3200 965,500
Weekend
Weekend
33.3700 34.1500 32.9800 33.9100 1,225,400
34.6900 34.8000 32.4200 32.9100 1,815,600
36.2300 36.2800 34.6400 34.9700 961,100
34.2900 36.2200 34.1700 36.0000 700,000
34.2100 34.6300 33.7700 34.5500 702,700
Weekend
Weekend
36.1400 36.5400 33.5300 33.5700 1,503,100
36.0900 36.2300 35.5300 36.0800 910,700
36.3900 36.5300 35.7000 36.1000 1,015,900
36.1000 36.5000 35.8900 35.9700 1,199,300
35.9500 36.8400 35.7300 36.1300 863,400
Weekend
Weekend
35.4700 36.1000 35.3200 35.6800 825,300
35.0500 35.3900 34.7800 35.1200 872,400
35.0700 35.3000 34.6800 35.1900 893,800
5 · 8-K Pre-market · 08:06 ET 8-K ↗
35.6400 35.8200 34.7500 35.2900 990,800
36.4600 36.4600 35.3600 35.6000 1,063,400
Weekend
Weekend
35.6700 36.0600 35.4000 35.9700 851,200
35.7700 35.9800 35.4000 35.6300 826,100
35.8700 36.2300 35.5700 35.6700 819,500
36.0100 36.6800 35.7600 35.7900 1,009,300
36.5000 36.5200 35.6300 36.0500 1,015,500
Weekend
Weekend
36.5600 36.5600 36.0900 36.5400 3,452,200
35.3700 36.5800 35.1800 36.5600 1,157,600
34.7000 36.1900 34.7000 35.2200 1,018,600
34.8500 34.8600 34.3100 34.7200 723,500
35.4500 35.6100 34.7200 34.9600 923,100
Weekend
Weekend
35.2600 35.6500 35.2600 35.4200 781,200
35.1700 35.5500 34.9600 35.3800 799,200
35.1200 35.4100 34.9800 35.2100 510,500
35.5100 35.6100 35.0700 35.1300 748,700
35.5900 35.7000 34.9700 35.5000 805,100
Weekend
Weekend
36.1000 36.5600 35.3800 35.7500 694,600
35.8400 36.0200 35.5100 36.0200 666,400
35.4600 35.9300 35.1300 35.5700 703,000
35.0800 35.5100 34.9000 35.4500 1,232,100
No trading
Weekend
Weekend
35.5500 35.8900 35.4700 35.7300 769,100
35.9400 35.9400 35.2400 35.5100 584,800
34.9300 35.8100 34.8800 35.6800 809,000
34.9100 35.4400 34.7300 35.1500 859,600
34.9700 35.3400 34.8500 34.9100 882,700
Weekend
Weekend
33.5100 35.4100 33.4500 35.2500 1,482,900
33.4100 33.5600 33.1500 33.3200 753,000
33.8500 33.9400 33.3100 33.6500 1,097,200
33.5800 34.0000 33.5000 33.7900 764,900
33.3300 33.6600 33.2700 33.6100 956,300
Weekend
Weekend
34.3700 34.3700 33.5200 33.6000 1,215,100
33.7600 34.2600 33.5300 34.2000 955,500
33.6500 34.3000 33.4500 34.2700 1,398,600
32.2200 33.4700 32.2200 33.4000 1,028,000
32.1200 32.3000 31.6700 31.9000 839,900
Weekend
Weekend
31.7600 32.0500 31.4200 32.0400 1,442,400
32.0500 32.0500 31.1600 31.3900 1,514,100
31.7800 31.9900 31.5500 31.6900 1,845,800
4 · 10-Q After market open · 15:42 ET 10-Q ↗
31.3800 31.6800 30.8100 31.6800 1,492,100
30.8600 31.3400 30.7600 31.2300 1,533,800
Weekend
Weekend
31.2900 31.4200 30.3900 31.3000 1,539,500
3 · 8-K Pre-market · 07:12 ET 8-K ↗
32.0000 32.1800 31.5600 31.7000 1,038,700
33.2500 33.2600 31.9600 32.2300 1,343,800
33.1700 33.3400 32.5500 32.9400 1,385,600
33.0800 33.1500 32.7700 32.8600 1,019,300
Weekend
Weekend
33.0400 33.1800 32.3500 33.0800 1,127,300
2 · 8-K After-hours · 16:02 ET 8-K ↗
34.0000 34.0000 32.8300 33.0900 1,642,900
1 · 8-K Pre-market · 06:53 ET 8-K ↗
33.5000 33.7600 32.9200 33.6800 1,476,000
33.0000 33.4300 33.0000 33.1700 799,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise