Auna SA Class A AUNA

Open calendar →

Auna SA Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.37 → 5.02 · -21.2%
6.7705.4604.150 1 2 3 4,5,6 7 8 9 10,11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1000 5.1600 5.0200 5.0200 90,380
5.1500 5.2200 5.0200 5.1000 147,900
5.1300 5.3000 5.1150 5.1200 185,800
Weekend
Weekend
5.1200 5.2000 5.0900 5.1200 106,500
5.0300 5.2200 5.0300 5.1500 112,800
20 · 6-K After-hours · 17:27 ET FORM 6-K ↗
5.1300 5.2400 5.0500 5.0500 83,500
5.2000 5.3000 5.0100 5.0600 187,900
5.1300 5.3750 5.1300 5.2500 175,600
Weekend
Weekend
5.1900 5.2000 5.0600 5.1000 163,700
5.2300 5.2300 5.0800 5.1700 110,500
5.1300 5.3000 5.1100 5.2000 144,900
19 · 6-K After-hours · 17:16 ET FORM 6-K ↗
5.4000 5.4200 5.1600 5.1700 134,200
5.2500 5.4900 5.1900 5.3000 313,400
Weekend
Weekend
No trading
5.1700 5.3200 5.1230 5.2700 201,500
5.1800 5.3200 5.1200 5.1400 181,500
4.9600 5.2050 4.9400 5.1300 442,500
5.2100 5.2700 5.0100 5.0100 159,200
Weekend
Weekend
4.9100 5.1800 4.9100 5.1500 174,600
4.9200 5.0500 4.9200 5.0000 150,800
5.0600 5.1200 4.9300 4.9300 171,900
5.2600 5.2700 5.0600 5.0800 135,600
5.1600 5.3700 5.1100 5.2600 409,300
Weekend
Weekend
No trading
5.1400 5.2800 5.0700 5.1300 328,600
5.2500 5.3800 5.0750 5.1000 470,100
5.0200 5.2900 5.0000 5.2700 207,400
4.9500 5.0100 4.8900 4.9900 427,900
Weekend
Weekend
4.9400 4.9800 4.9000 4.9300 251,300
4.8100 4.9700 4.7500 4.9500 444,200
4.8100 4.8700 4.7400 4.8200 322,900
4.7000 4.9200 4.6800 4.8100 512,900
4.4300 4.6180 4.3500 4.5200 362,600
Weekend
Weekend
4.5000 4.5400 4.4100 4.4100 245,600
4.4500 4.6260 4.4500 4.5000 276,700
4.4500 4.6700 4.4500 4.4800 210,800
4.7500 4.8750 4.5000 4.5000 440,500
4.2600 4.6570 4.2500 4.5400 482,900
Weekend
Weekend
4.5500 4.5500 4.0900 4.1500 698,800
4.1500 4.2500 4.1400 4.1900 333,400
18 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.2300 4.2320 4.1300 4.1600 601,100
4.3400 4.3500 4.1500 4.2500 683,800
No trading
Weekend
Weekend
4.4400 4.4450 4.1700 4.3100 508,400
4.3700 4.4900 4.2400 4.3900 782,400
4.6900 4.7000 4.2600 4.3800 1,134,100
17 · 6-K After-hours · 17:12 ET FORM 6-K ↗
4.8600 4.8800 4.7200 4.7500 304,600
4.8000 4.9500 4.7620 4.8600 143,200
Weekend
Weekend
4.9100 4.9600 4.7600 4.8000 253,300
4.9200 5.0400 4.8500 5.0100 141,300
4.8600 4.9300 4.7800 4.8900 329,400
5.0600 5.1400 4.8000 4.9000 528,200
5.0400 5.1100 4.9800 5.0500 261,800
Weekend
Weekend
5.0700 5.0900 4.9800 5.0700 279,000
5.1500 5.2300 5.0100 5.0700 195,100
5.0400 5.2200 5.0200 5.1500 194,200
4.9600 5.0550 4.8500 5.0300 248,700
5.1400 5.1400 4.9500 4.9500 155,900
Weekend
Weekend
5.0600 5.2190 5.0600 5.1400 81,600
5.0900 5.1100 5.0000 5.0700 221,600
5.2600 5.2850 5.0500 5.1100 235,100
5.3300 5.3800 5.2100 5.2900 118,500
5.1600 5.3850 5.1500 5.3100 234,400
Weekend
Weekend
5.1500 5.2300 5.0000 5.2000 304,000
5.2000 5.2000 5.0500 5.1500 233,100
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
5.3000 5.3280 5.1300 5.2100 268,800
16 · 20-F Pre-market · 06:06 ET 20-F ↗
5.5000 5.6100 5.2500 5.2700 219,700
5.5500 5.6100 5.4650 5.5200 135,100
Weekend
Weekend
5.5400 5.6480 5.5400 5.6200 195,400
14 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
5.3600 5.6500 5.2600 5.5200 370,200
5.6300 5.6300 5.3200 5.4000 305,700
5.7600 5.7830 5.4900 5.5600 371,200
5.8300 5.9500 5.7020 5.7400 215,700
Weekend
Weekend
6.0000 6.0300 5.8100 5.8800 135,400
5.9700 6.0300 5.8000 5.9800 311,200
5.9200 5.9800 5.7900 5.9400 170,200
5.8300 5.9200 5.6650 5.8100 95,200
5.6600 5.8800 5.6440 5.8400 183,900
Weekend
Weekend
No trading
5.6100 5.6900 5.4200 5.6600 100,600
5.5800 5.6750 5.4200 5.6200 180,200
5.3600 5.5500 5.3500 5.5100 184,300
5.6600 5.6950 5.2800 5.2800 308,400
Weekend
Weekend
5.6600 5.7830 5.5800 5.6500 231,700
5.9300 6.0200 5.7300 5.7900 431,300
5.8900 5.9800 5.7100 5.9800 272,400
5.8900 5.9200 5.6600 5.8200 293,500
5.7000 5.9000 5.5460 5.9000 689,000
Weekend
Weekend
5.8000 5.8100 5.3850 5.6400 524,700
5.6700 5.9700 5.6350 5.7900 565,800
5.8000 6.0500 5.5300 5.6700 1,006,500
5.1900 5.9000 5.1900 5.8000 1,291,600
5.1000 5.4000 5.0000 5.1800 560,200
Weekend
Weekend
4.9800 5.1000 4.8350 5.0900 508,300
5.2000 5.2150 4.8000 4.9800 585,800
5.5700 6.2900 5.0500 5.2000 2,503,700
13 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.7800 4.9400 4.6100 4.8000 546,700
4.7700 4.8100 4.5200 4.7700 301,700
Weekend
Weekend
4.9100 4.9200 4.6900 4.8300 395,100
5.0300 5.1400 4.9400 4.9500 296,100
5.0700 5.1300 5.0300 5.0600 235,500
5.0600 5.1000 4.8100 5.0200 324,700
5.3000 5.3500 5.0700 5.1200 323,500
Weekend
Weekend
5.3600 5.4900 5.3350 5.3400 483,000
5.1300 5.3400 5.0700 5.3200 263,800
12 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
5.1500 5.2300 5.0700 5.0700 568,200
5.1200 5.1900 5.0000 5.1400 193,600
5.2700 5.2700 4.9300 5.1100 405,600
Weekend
Weekend
5.0700 5.3400 5.0700 5.2800 596,000
4.8500 5.0400 4.8500 5.0400 1,688,600
4.9300 4.9700 4.8210 4.9200 742,100
5.0100 5.0100 4.9200 4.9600 370,600
No trading
Weekend
Weekend
4.9600 5.0100 4.9100 4.9600 515,900
4.9300 4.9400 4.8300 4.9200 488,400
4.7600 4.9000 4.7400 4.8600 1,077,600
4.9300 5.0280 4.7350 4.7600 1,320,700
4.7800 4.8700 4.7450 4.8000 330,900
Weekend
Weekend
4.5300 4.7800 4.4600 4.7600 292,000
4.5700 4.7400 4.4700 4.5100 346,700
4.6300 4.7700 4.5700 4.6000 348,600
4.8500 4.8500 4.6700 4.6700 218,500
4.9000 4.9000 4.7800 4.8100 458,800
Weekend
Weekend
4.8600 4.8900 4.7500 4.8500 426,200
5.3000 5.3000 4.8500 4.8500 456,900
5.4500 5.5100 5.2710 5.3000 568,200
5.6500 5.6500 5.3500 5.4500 691,900
5.6000 5.7440 5.4300 5.5900 476,400
Weekend
Weekend
5.6200 5.7100 5.3300 5.6600 365,200
5.0400 5.7200 5.0400 5.6600 449,700
4.6700 4.9500 4.6500 4.9300 557,400
4.6500 4.9500 4.5700 4.6300 636,600
No trading
Weekend
Weekend
4.7000 4.7000 4.5300 4.6300 556,300
4.6100 4.6990 4.5800 4.5900 225,200
4.7000 4.7500 4.6400 4.6400 176,900
4.7900 4.8300 4.6600 4.7200 158,900
4.8500 4.8800 4.7600 4.7900 232,200
Weekend
Weekend
4.9600 5.0000 4.8300 4.8800 252,400
4.9500 5.0100 4.8700 4.9900 51,000
5.0200 5.0350 4.8850 4.9700 111,100
4.8700 5.0400 4.7500 5.0200 198,700
4.7400 4.8900 4.6600 4.8700 115,900
Weekend
Weekend
4.9100 4.9800 4.7400 4.7600 134,500
No trading
4.9000 5.0200 4.8100 4.9200 185,400
4.6300 4.9250 4.6000 4.8800 234,000
4.6000 4.6700 4.5300 4.6500 604,600
Weekend
Weekend
4.6200 4.6200 4.5000 4.6000 131,700
No trading
4.6000 4.6700 4.6000 4.6500 62,000
4.5000 4.6600 4.5000 4.6100 80,500
4.6400 4.6700 4.4750 4.5600 102,500
Weekend
Weekend
4.6000 4.7000 4.5730 4.6100 86,000
4.5300 4.6300 4.5300 4.6000 48,900
4.6400 4.6500 4.5300 4.5800 108,200
4.5500 4.6500 4.5060 4.5500 133,800
4.5500 4.6100 4.5100 4.5600 61,900
Weekend
Weekend
4.6700 4.7500 4.5600 4.5600 141,100
4.6500 4.7440 4.6200 4.7100 65,400
4.6300 4.9000 4.5800 4.6400 88,800
4.7800 4.8200 4.5800 4.6300 138,100
5.0100 5.0100 4.7800 4.7900 40,500
Weekend
Weekend
4.9700 5.0310 4.9600 4.9700 379,800
4.9500 4.9900 4.9400 4.9600 107,700
4.8100 4.9890 4.8100 4.9100 195,800
4.8100 4.8400 4.7900 4.7900 135,400
4.6500 4.8300 4.6500 4.8200 214,600
Weekend
Weekend
4.8400 4.8400 4.6300 4.6300 239,700
No trading
4.6400 4.7800 4.6400 4.7800 100,000
4.7200 4.8450 4.6200 4.6400 178,300
4.7300 4.8800 4.6000 4.7400 402,200
Weekend
Weekend
4.8100 4.8100 4.6200 4.7300 104,400
11 · 6-K After-hours · 17:03 ET FORM 6-K ↗ 10 · 6-K After-hours · 16:43 ET FORM 6-K ↗
4.9100 4.9300 4.8100 4.8300 82,200
5.1400 5.1400 4.8200 4.9200 50,800
4.9100 5.1300 4.9100 5.1300 55,400
5.2200 5.2200 5.0000 5.0000 75,600
Weekend
Weekend
4.8800 5.1950 4.8300 5.1800 81,300
5.2000 5.2800 4.8700 4.9500 122,200
5.4500 5.5800 5.1500 5.2300 66,600
5.2100 5.4030 5.0800 5.2200 122,600
5.4400 5.4400 5.1100 5.2000 142,800
Weekend
Weekend
9 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.5300 5.6800 5.3700 5.4200 98,100
5.4500 5.8000 5.4500 5.5300 119,800
5.5800 5.6000 5.4100 5.4300 78,000
5.6500 5.8040 5.5800 5.6000 89,300
8 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
5.8600 5.9000 5.5800 5.5900 94,100
7 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
Weekend
Weekend
5.8500 5.9800 5.8200 5.9100 55,000
5.9000 6.0500 5.7600 5.7900 161,300
6.1200 6.1770 5.8100 5.9200 81,100
6.0100 6.1800 6.0000 6.1100 58,900
6 · 6-K/A Pre-market · 08:25 ET 6-K/A ↗ 5 · 6-K Pre-market · 08:31 ET FORM 6-K ↗ 4 · 6-K Pre-market · 08:28 ET FORM 6-K ↗
6.1600 6.2200 5.9100 6.0300 100,200
Weekend
Weekend
6.2600 6.3000 6.1200 6.1600 67,300
6.2700 6.2700 6.1700 6.2500 48,800
6.3800 6.7050 6.2400 6.2600 77,600
6.2700 6.4100 6.2640 6.3600 46,500
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
6.3700 6.4600 6.2500 6.3300 75,900
Weekend
Weekend
6.3400 6.4500 6.2500 6.3100 27,300
6.5700 6.6520 6.3100 6.3900 34,300
6.6500 6.6500 6.4900 6.5800 23,100
6.7000 6.7000 6.4900 6.6400 42,800
6.5800 6.6330 6.5300 6.5600 19,200
Weekend
Weekend
6.5700 6.7020 6.4890 6.5500 35,500
6.5400 6.6400 6.5300 6.5800 20,700
6.5800 6.6500 6.4500 6.4700 32,300
6.7600 6.7600 6.5600 6.6100 37,300
6.7700 6.7700 6.6800 6.7500 58,600
Weekend
Weekend
6.7900 6.7900 6.7300 6.7700 72,800
6.7200 6.8500 6.7000 6.7500 119,800
6.7000 6.8000 6.6600 6.7500 63,800
6.6400 6.7850 6.6400 6.7200 212,600
6.7000 6.8480 6.6500 6.7000 112,400
Weekend
Weekend
6.7300 6.7300 6.5450 6.6600 109,800
6.7000 6.7900 6.6500 6.7100 196,500
2 · 6-K After-hours · 16:13 ET FORM 6-K ↗
6.4600 6.6900 6.4400 6.6300 229,600
6.3900 6.6400 6.3900 6.4600 178,500
6.4500 6.4900 6.3700 6.3900 82,300
Weekend
Weekend
6.3300 6.4500 6.3000 6.4500 86,800
6.3400 6.4250 6.3400 6.3450 16,800
6.3700 6.3900 6.3300 6.3500 31,000
6.3300 6.4000 6.3300 6.3600 29,600
6.3300 6.4000 6.3200 6.3700 14,200
Weekend
Weekend
6.3300 6.3800 6.3000 6.3300 76,300
6.4100 6.4200 6.3300 6.3700 51,200
6.3400 6.3900 6.3100 6.3500 19,100
6.3500 6.4000 6.3000 6.3600 61,000
6.4000 6.4000 6.3300 6.3500 14,600
Weekend
Weekend
6.3600 6.4000 6.2800 6.3600 19,600
6.3500 6.4300 6.3300 6.3600 285,000
6.3300 6.3600 6.2900 6.3400 40,300
6.2900 6.4100 6.1980 6.3300 60,700
No trading
Weekend
Weekend
6.2800 6.3300 6.2750 6.2900 28,000
6.3000 6.3150 6.2500 6.2900 25,000
6.1500 6.3600 6.1500 6.2900 22,300
6.2400 6.6420 6.1500 6.1500 51,700
6.1900 6.2700 6.1900 6.2200 16,300
Weekend
Weekend
6.3600 6.3600 6.0600 6.1800 32,200
6.2300 6.3700 6.2300 6.2800 34,600
6.5500 6.6300 6.0500 6.3100 82,100
1 · 6-K After-hours · 16:16 ET FORM 6-K ↗
6.3000 6.3880 6.2410 6.3000 32,500
6.2900 6.4800 6.2310 6.2400 17,500
Weekend
Weekend
6.3700 6.3700 6.2800 6.3100 22,300
6.3200 6.3800 6.2630 6.3200 11,200
6.3100 6.3550 6.2700 6.3000 7,700
6.2300 6.3500 6.2300 6.3100 20,500
6.2300 6.3140 6.2000 6.2500 10,900
Weekend
Weekend
6.3500 6.4500 6.2200 6.2200 11,400
6.2000 6.3400 6.1640 6.2900 11,900
6.3300 6.3300 6.1500 6.1900 17,500
6.2400 6.3200 6.2000 6.3000 12,100
6.2000 6.3000 6.1100 6.2500 34,000
Weekend
Weekend
6.3000 6.3190 6.1400 6.1700 5,200
6.0900 6.3100 6.0900 6.2900 30,300
6.1300 6.2100 6.1000 6.1400 19,400
6.2000 6.2800 6.1300 6.1600 21,800
6.2500 6.3200 6.1100 6.1700 42,300
Weekend
Weekend
6.2900 6.3730 6.2200 6.2700 18,500
6.3300 6.4400 6.2600 6.3300 22,700
6.3700 6.4050 6.3000 6.3500 17,800
6.3600 6.5000 6.3600 6.3700 32,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
6 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise