Auna SA Class A AUNA

Open calendar →

Auna SA Class A Ordinary Shares · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 5.1600 · FX 1 USD = 1.277900 SGD · about SGD 6.5940 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.25 → 5.16 · -17.4%
6.2505.2004.150 1,2,3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.0700 5.2700 5.0964 5.1600 271,735
19 · 6-K After market open · 12:18 ET FORM 6-K ↗
4.8700 5.0900 4.5500 5.0300 621,200
5.4000 5.4300 5.3550 5.4100 115,700
5.4000 5.4400 5.3500 5.4300 181,600
5.3500 5.4450 5.3380 5.3800 174,500
Weekend
Weekend
5.3400 5.4500 5.3000 5.3200 281,200
5.2000 5.3400 5.2000 5.3000 162,500
5.3400 5.3400 5.1700 5.2500 118,700
5.1800 5.3500 5.1800 5.3300 419,900
5.1300 5.1800 5.1200 5.1800 63,500
Weekend
Weekend
5.1000 5.1200 5.0900 5.1200 94,500
5.0800 5.1200 5.0500 5.1000 57,200
5.0600 5.1100 5.0500 5.0500 49,100
5.0600 5.1700 5.0600 5.1200 121,900
5.0700 5.1100 5.0600 5.0600 105,800
Weekend
Weekend
5.0700 5.1300 5.0000 5.0600 266,300
4.9800 5.0500 4.9800 4.9800 76,700
5.0500 5.0500 4.9800 4.9800 78,800
5.0400 5.0900 4.9900 5.0700 94,000
5.0600 5.1300 4.9500 5.0200 195,500
Weekend
Weekend
5.0900 5.2190 5.0750 5.1000 75,400
5.1400 5.1550 5.0700 5.0900 63,100
5.2200 5.2300 5.1100 5.1500 154,100
5.2300 5.2650 5.1300 5.2200 157,700
5.1200 5.2000 5.0200 5.1800 131,500
Weekend
Weekend
5.1100 5.2000 5.0900 5.1000 153,000
5.2600 5.3800 5.1400 5.1400 193,200
5.2100 5.2600 5.1530 5.2300 81,300
5.0800 5.1900 5.0100 5.1600 131,500
5.1600 5.1950 5.0750 5.0900 104,100
Weekend
Weekend
5.2000 5.2400 5.1700 5.1700 62,800
5.1700 5.2400 5.1700 5.1800 93,900
5.2200 5.2500 5.1600 5.1700 83,500
5.2900 5.3100 5.1800 5.2400 149,300
No trading
Weekend
Weekend
5.3600 5.3600 5.2500 5.2800 85,300
5.2300 5.4250 5.2250 5.3900 115,200
5.1900 5.3100 5.1800 5.2200 80,800
5.1200 5.2350 5.1200 5.1500 58,700
5.1400 5.2000 5.1100 5.1700 151,000
Weekend
Weekend
5.1600 5.2670 5.1100 5.1800 103,100
5.2200 5.2500 5.1100 5.1100 189,100
5.2600 5.3500 5.2300 5.2300 86,000
5.3200 5.3550 5.2200 5.2800 80,300
5.2900 5.3200 5.2000 5.3100 151,900
Weekend
Weekend
5.2400 5.3300 5.1900 5.2600 95,400
5.4250 5.4400 5.1300 5.2500 252,200
4.6400 5.6400 4.6000 5.4300 913,800
18 · 6-K After-hours · 17:12 ET FORM 6-K ↗
5.3800 5.5200 5.3400 5.4200 496,200
5.3000 5.4500 5.2100 5.3800 286,700
Weekend
Weekend
5.2600 5.3600 5.2230 5.2400 119,200
5.1600 5.2900 5.1600 5.2900 291,800
5.3000 5.3700 5.1150 5.2000 166,900
5.3100 5.4000 5.3100 5.3400 83,900
5.2900 5.3300 5.1650 5.2600 126,800
Weekend
Weekend
5.2100 5.3800 5.1950 5.3200 282,500
5.2700 5.3150 5.1400 5.2000 159,100
5.1100 5.2600 5.0530 5.2100 151,500
5.2100 5.2800 5.1150 5.1300 149,400
5.1000 5.3000 5.1000 5.2500 169,400
Weekend
Weekend
5.1400 5.1990 5.0000 5.0700 143,400
5.1700 5.2700 5.1600 5.1900 161,600
5.2000 5.2600 5.1300 5.2000 134,400
5.0500 5.2200 5.0500 5.2000 102,900
5.0750 5.1550 5.0100 5.1000 118,900
Weekend
Weekend
4.8900 5.2000 4.8900 5.0400 115,400
5.1900 5.1900 4.8800 4.8800 99,000
5.1000 5.1600 5.0200 5.0200 97,700
5.1500 5.2200 5.0200 5.1000 147,900
5.1300 5.3000 5.1150 5.1200 185,800
Weekend
Weekend
5.1200 5.2000 5.0900 5.1200 106,500
5.0300 5.2200 5.0300 5.1500 112,800
17 · 6-K After-hours · 17:27 ET FORM 6-K ↗
5.1300 5.2400 5.0500 5.0500 83,500
5.2000 5.3000 5.0100 5.0600 187,900
5.1300 5.3750 5.1300 5.2500 175,600
Weekend
Weekend
5.1900 5.2000 5.0600 5.1000 163,700
5.2300 5.2300 5.0800 5.1700 110,500
5.1300 5.3000 5.1100 5.2000 144,900
16 · 6-K After-hours · 17:16 ET FORM 6-K ↗
5.4000 5.4200 5.1600 5.1700 134,200
5.2500 5.4900 5.1900 5.3000 313,400
Weekend
Weekend
No trading
5.1700 5.3200 5.1230 5.2700 201,500
5.1800 5.3200 5.1200 5.1400 181,500
4.9600 5.2050 4.9400 5.1300 442,500
5.2100 5.2700 5.0100 5.0100 159,200
Weekend
Weekend
4.9100 5.1800 4.9100 5.1500 174,600
4.9200 5.0500 4.9200 5.0000 150,800
5.0600 5.1200 4.9300 4.9300 171,900
5.2600 5.2700 5.0600 5.0800 135,600
5.1600 5.3700 5.1100 5.2600 409,300
Weekend
Weekend
No trading
5.1400 5.2800 5.0700 5.1300 328,600
5.2500 5.3800 5.0750 5.1000 470,100
5.0200 5.2900 5.0000 5.2700 207,400
4.9500 5.0100 4.8900 4.9900 427,900
Weekend
Weekend
4.9400 4.9800 4.9000 4.9300 251,300
4.8100 4.9700 4.7500 4.9500 444,200
4.8100 4.8700 4.7400 4.8200 322,900
4.7000 4.9200 4.6800 4.8100 512,900
4.4300 4.6180 4.3500 4.5200 362,600
Weekend
Weekend
4.5000 4.5400 4.4100 4.4100 245,600
4.4500 4.6260 4.4500 4.5000 276,700
4.4500 4.6700 4.4500 4.4800 210,800
4.7500 4.8750 4.5000 4.5000 440,500
4.2600 4.6570 4.2500 4.5400 482,900
Weekend
Weekend
4.5500 4.5500 4.0900 4.1500 698,800
4.1500 4.2500 4.1400 4.1900 333,400
15 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.2300 4.2320 4.1300 4.1600 601,100
4.3400 4.3500 4.1500 4.2500 683,800
No trading
Weekend
Weekend
4.4400 4.4450 4.1700 4.3100 508,400
4.3700 4.4900 4.2400 4.3900 782,400
4.6900 4.7000 4.2600 4.3800 1,134,100
14 · 6-K After-hours · 17:12 ET FORM 6-K ↗
4.8600 4.8800 4.7200 4.7500 304,600
4.8000 4.9500 4.7620 4.8600 143,200
Weekend
Weekend
4.9100 4.9600 4.7600 4.8000 253,300
4.9200 5.0400 4.8500 5.0100 141,300
4.8600 4.9300 4.7800 4.8900 329,400
5.0600 5.1400 4.8000 4.9000 528,200
5.0400 5.1100 4.9800 5.0500 261,800
Weekend
Weekend
5.0700 5.0900 4.9800 5.0700 279,000
5.1500 5.2300 5.0100 5.0700 195,100
5.0400 5.2200 5.0200 5.1500 194,200
4.9600 5.0550 4.8500 5.0300 248,700
5.1400 5.1400 4.9500 4.9500 155,900
Weekend
Weekend
5.0600 5.2190 5.0600 5.1400 81,600
5.0900 5.1100 5.0000 5.0700 221,600
5.2600 5.2850 5.0500 5.1100 235,100
5.3300 5.3800 5.2100 5.2900 118,500
5.1600 5.3850 5.1500 5.3100 234,400
Weekend
Weekend
5.1500 5.2300 5.0000 5.2000 304,000
5.2000 5.2000 5.0500 5.1500 233,100
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
5.3000 5.3280 5.1300 5.2100 268,800
13 · 20-F Pre-market · 06:06 ET 20-F ↗
5.5000 5.6100 5.2500 5.2700 219,700
5.5500 5.6100 5.4650 5.5200 135,100
Weekend
Weekend
5.5400 5.6480 5.5400 5.6200 195,400
11 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
5.3600 5.6500 5.2600 5.5200 370,200
5.6300 5.6300 5.3200 5.4000 305,700
5.7600 5.7830 5.4900 5.5600 371,200
5.8300 5.9500 5.7020 5.7400 215,700
Weekend
Weekend
6.0000 6.0300 5.8100 5.8800 135,400
5.9700 6.0300 5.8000 5.9800 311,200
5.9200 5.9800 5.7900 5.9400 170,200
5.8300 5.9200 5.6650 5.8100 95,200
5.6600 5.8800 5.6440 5.8400 183,900
Weekend
Weekend
No trading
5.6100 5.6900 5.4200 5.6600 100,600
5.5800 5.6750 5.4200 5.6200 180,200
5.3600 5.5500 5.3500 5.5100 184,300
5.6600 5.6950 5.2800 5.2800 308,400
Weekend
Weekend
5.6600 5.7830 5.5800 5.6500 231,700
5.9300 6.0200 5.7300 5.7900 431,300
5.8900 5.9800 5.7100 5.9800 272,400
5.8900 5.9200 5.6600 5.8200 293,500
5.7000 5.9000 5.5460 5.9000 689,000
Weekend
Weekend
5.8000 5.8100 5.3850 5.6400 524,700
5.6700 5.9700 5.6350 5.7900 565,800
5.8000 6.0500 5.5300 5.6700 1,006,500
5.1900 5.9000 5.1900 5.8000 1,291,600
5.1000 5.4000 5.0000 5.1800 560,200
Weekend
Weekend
4.9800 5.1000 4.8350 5.0900 508,300
5.2000 5.2150 4.8000 4.9800 585,800
5.5700 6.2900 5.0500 5.2000 2,503,700
10 · 6-K After-hours · 16:17 ET FORM 6-K ↗
4.7800 4.9400 4.6100 4.8000 546,700
4.7700 4.8100 4.5200 4.7700 301,700
Weekend
Weekend
4.9100 4.9200 4.6900 4.8300 395,100
5.0300 5.1400 4.9400 4.9500 296,100
5.0700 5.1300 5.0300 5.0600 235,500
5.0600 5.1000 4.8100 5.0200 324,700
5.3000 5.3500 5.0700 5.1200 323,500
Weekend
Weekend
5.3600 5.4900 5.3350 5.3400 483,000
5.1300 5.3400 5.0700 5.3200 263,800
9 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
5.1500 5.2300 5.0700 5.0700 568,200
5.1200 5.1900 5.0000 5.1400 193,600
5.2700 5.2700 4.9300 5.1100 405,600
Weekend
Weekend
5.0700 5.3400 5.0700 5.2800 596,000
4.8500 5.0400 4.8500 5.0400 1,688,600
4.9300 4.9700 4.8210 4.9200 742,100
5.0100 5.0100 4.9200 4.9600 370,600
No trading
Weekend
Weekend
4.9600 5.0100 4.9100 4.9600 515,900
4.9300 4.9400 4.8300 4.9200 488,400
4.7600 4.9000 4.7400 4.8600 1,077,600
4.9300 5.0280 4.7350 4.7600 1,320,700
4.7800 4.8700 4.7450 4.8000 330,900
Weekend
Weekend
4.5300 4.7800 4.4600 4.7600 292,000
4.5700 4.7400 4.4700 4.5100 346,700
4.6300 4.7700 4.5700 4.6000 348,600
4.8500 4.8500 4.6700 4.6700 218,500
4.9000 4.9000 4.7800 4.8100 458,800
Weekend
Weekend
4.8600 4.8900 4.7500 4.8500 426,200
5.3000 5.3000 4.8500 4.8500 456,900
5.4500 5.5100 5.2710 5.3000 568,200
5.6500 5.6500 5.3500 5.4500 691,900
5.6000 5.7440 5.4300 5.5900 476,400
Weekend
Weekend
5.6200 5.7100 5.3300 5.6600 365,200
5.0400 5.7200 5.0400 5.6600 449,700
4.6700 4.9500 4.6500 4.9300 557,400
4.6500 4.9500 4.5700 4.6300 636,600
No trading
Weekend
Weekend
4.7000 4.7000 4.5300 4.6300 556,300
4.6100 4.6990 4.5800 4.5900 225,200
4.7000 4.7500 4.6400 4.6400 176,900
4.7900 4.8300 4.6600 4.7200 158,900
4.8500 4.8800 4.7600 4.7900 232,200
Weekend
Weekend
4.9600 5.0000 4.8300 4.8800 252,400
4.9500 5.0100 4.8700 4.9900 51,000
5.0200 5.0350 4.8850 4.9700 111,100
4.8700 5.0400 4.7500 5.0200 198,700
4.7400 4.8900 4.6600 4.8700 115,900
Weekend
Weekend
4.9100 4.9800 4.7400 4.7600 134,500
No trading
4.9000 5.0200 4.8100 4.9200 185,400
4.6300 4.9250 4.6000 4.8800 234,000
4.6000 4.6700 4.5300 4.6500 604,600
Weekend
Weekend
4.6200 4.6200 4.5000 4.6000 131,700
No trading
4.6000 4.6700 4.6000 4.6500 62,000
4.5000 4.6600 4.5000 4.6100 80,500
4.6400 4.6700 4.4750 4.5600 102,500
Weekend
Weekend
4.6000 4.7000 4.5730 4.6100 86,000
4.5300 4.6300 4.5300 4.6000 48,900
4.6400 4.6500 4.5300 4.5800 108,200
4.5500 4.6500 4.5060 4.5500 133,800
4.5500 4.6100 4.5100 4.5600 61,900
Weekend
Weekend
4.6700 4.7500 4.5600 4.5600 141,100
4.6500 4.7440 4.6200 4.7100 65,400
4.6300 4.9000 4.5800 4.6400 88,800
4.7800 4.8200 4.5800 4.6300 138,100
5.0100 5.0100 4.7800 4.7900 40,500
Weekend
Weekend
4.9700 5.0310 4.9600 4.9700 379,800
4.9500 4.9900 4.9400 4.9600 107,700
4.8100 4.9890 4.8100 4.9100 195,800
4.8100 4.8400 4.7900 4.7900 135,400
4.6500 4.8300 4.6500 4.8200 214,600
Weekend
Weekend
4.8400 4.8400 4.6300 4.6300 239,700
No trading
4.6400 4.7800 4.6400 4.7800 100,000
4.7200 4.8450 4.6200 4.6400 178,300
4.7300 4.8800 4.6000 4.7400 402,200
Weekend
Weekend
4.8100 4.8100 4.6200 4.7300 104,400
8 · 6-K After-hours · 17:03 ET FORM 6-K ↗ 7 · 6-K After-hours · 16:43 ET FORM 6-K ↗
4.9100 4.9300 4.8100 4.8300 82,200
5.1400 5.1400 4.8200 4.9200 50,800
4.9100 5.1300 4.9100 5.1300 55,400
5.2200 5.2200 5.0000 5.0000 75,600
Weekend
Weekend
4.8800 5.1950 4.8300 5.1800 81,300
5.2000 5.2800 4.8700 4.9500 122,200
5.4500 5.5800 5.1500 5.2300 66,600
5.2100 5.4030 5.0800 5.2200 122,600
5.4400 5.4400 5.1100 5.2000 142,800
Weekend
Weekend
6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.5300 5.6800 5.3700 5.4200 98,100
5.4500 5.8000 5.4500 5.5300 119,800
5.5800 5.6000 5.4100 5.4300 78,000
5.6500 5.8040 5.5800 5.6000 89,300
5 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
5.8600 5.9000 5.5800 5.5900 94,100
4 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
Weekend
Weekend
5.8500 5.9800 5.8200 5.9100 55,000
5.9000 6.0500 5.7600 5.7900 161,300
6.1200 6.1770 5.8100 5.9200 81,100
6.0100 6.1800 6.0000 6.1100 58,900
3 · 6-K/A Pre-market · 08:25 ET 6-K/A ↗ 2 · 6-K Pre-market · 08:31 ET FORM 6-K ↗ 1 · 6-K Pre-market · 08:28 ET FORM 6-K ↗
6.1600 6.2200 5.9100 6.0300 100,200
Weekend
Weekend
6.2600 6.3000 6.1200 6.1600 67,300
6.2700 6.2700 6.1700 6.2500 48,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
3 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise