Avista Corporation AVA

Open calendar →

Avista Corporation Common Stock · Company · NYSE · Utilities / Utilities - Diversified

Paper trade (simulated — no real money)

Fill: USD 37.6900 · FX 1 USD = 1.277900 SGD · about SGD 48.1641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.80 → 37.69 · -2.9%
43.08038.93534.790 1,2 3 4,5 6 7,8 9,10 11 12 13 14 15 16,17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.7300 37.8300 37.5000 37.6900 474,380
37.2500 37.9500 37.0300 37.7400 642,000
37.0500 37.2600 36.8100 36.9200 859,300
36.3900 36.9800 36.3900 36.8500 569,100
36.6100 36.7100 35.9800 36.1200 398,400
Weekend
Weekend
36.3800 36.8500 36.1500 36.6700 642,900
37.2000 37.2000 36.0600 36.1800 735,500
36.1400 36.5300 35.9000 36.5300 600,000
36.1300 36.3000 35.4900 36.2200 537,300
35.5800 35.8500 35.5000 35.8300 550,600
Weekend
Weekend
35.4500 35.7800 35.2500 35.4900 662,500
35.2200 35.6000 35.0200 35.4800 830,400
35.1900 35.6600 35.0600 35.2300 788,600
35.3300 35.6200 34.9500 35.1900 634,200
35.3300 35.3600 34.8900 35.1300 929,400
Weekend
Weekend
35.3300 35.8200 35.1800 35.3100 564,300
34.9500 35.0800 34.4600 35.0700 611,100
35.3400 35.4500 35.0300 35.0900 808,200
34.6500 35.1900 34.5000 35.1100 593,900
35.1300 35.1300 34.5300 34.7900 620,100
Weekend
Weekend
35.0500 35.2600 34.6600 35.1100 859,400
35.5900 35.7500 34.9800 35.0500 690,500
35.8500 35.8900 35.2400 35.4500 775,700
36.1100 36.4500 36.0000 36.0000 574,200
36.3500 36.4700 36.1000 36.1000 602,100
Weekend
Weekend
36.4200 36.5200 36.1400 36.2500 1,907,200
36.9900 37.0500 36.6900 36.7600 536,000
36.5600 36.8300 36.5000 36.7400 712,100
36.7000 36.7700 36.2200 36.3100 1,057,500
37.0600 37.2100 36.6300 36.6500 625,500
Weekend
Weekend
37.4100 37.4200 36.7400 36.7900 527,500
37.6100 37.7900 37.0100 37.1300 453,000
37.6100 37.7400 37.2100 37.4000 513,700
37.3900 37.9100 37.3900 37.6100 442,900
No trading
Weekend
Weekend
37.4900 37.7300 37.3700 37.5500 512,100
37.4600 37.8000 37.3500 37.6300 717,300
37.6400 37.6400 37.0000 37.2500 756,000
37.3400 37.7700 37.2900 37.6400 676,200
37.4500 37.5700 37.1300 37.1600 1,113,300
Weekend
Weekend
38.0100 38.1500 37.5000 37.6600 552,800
37.8000 38.0000 37.4500 37.7400 622,700
37.8400 38.2400 37.6600 38.1500 756,700
38.1000 38.3000 37.7500 37.7500 721,200
37.8100 38.2800 37.6400 37.9300 771,000
Weekend
Weekend
38.3600 38.7000 37.5200 37.5700 946,100
38.2500 38.8000 38.1700 38.2300 453,300
19 · 8-K After-hours · 17:00 ET 8-K ↗
38.7500 39.0900 38.3200 38.3400 605,500
38.7800 38.9400 38.3200 38.4300 686,300
39.0000 39.0800 38.6500 39.0300 534,000
Weekend
Weekend
38.5500 39.1800 38.5500 39.1500 461,700
38.8700 39.0700 38.5700 38.6500 627,600
38.4300 38.8300 38.3700 38.5300 479,200
38.2200 38.5700 38.0300 38.4300 524,300
38.6200 38.6200 37.8800 38.2100 619,800
Weekend
Weekend
38.4100 39.0400 38.2100 38.7300 569,000
39.1000 39.1500 38.3800 38.4200 582,100
39.2100 39.2400 38.4100 38.8400 735,000
38.8400 39.6600 38.7600 39.2100 853,100
39.7000 40.1100 38.6000 39.5500 1,651,800
18 · 8-K Pre-market · 06:08 ET 8-K ↗ 17 · 8-K Next filing day · accepted 31 Jul, 19:11 ET 8-K ↗ 16 · 10-Q Next filing day · accepted 31 Jul, 19:08 ET 10-Q ↗
Weekend
Weekend
40.9100 41.1900 40.3600 40.4500 980,300
41.6000 41.6100 40.8100 41.0300 484,900
41.9600 42.2600 41.2900 41.4800 590,800
41.7800 42.7000 41.7800 41.8600 711,100
41.9400 42.2000 41.5100 41.5500 386,600
Weekend
Weekend
42.4200 42.5700 41.9900 42.0500 382,700
41.7400 42.3500 41.6000 42.1800 599,700
41.9200 42.2400 41.6700 42.2300 375,200
41.5600 41.7300 41.3100 41.5600 474,100
41.8600 42.4400 41.6200 41.7000 424,900
Weekend
Weekend
42.8300 43.1000 41.6300 41.8000 472,700
41.6000 42.4200 41.6000 42.3100 501,600
41.8200 41.9900 41.3600 41.4600 487,700
42.3500 42.5900 41.7800 41.8200 379,700
42.0000 42.2800 41.7100 42.0800 624,300
Weekend
Weekend
41.2000 41.9600 41.1900 41.9000 420,800
40.9900 41.2300 40.6800 41.1500 628,300
41.1400 41.4400 40.8500 40.8700 444,100
41.1400 42.0400 40.9700 41.2400 533,700
41.4200 41.6000 40.6300 40.6600 580,100
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:32 ET 8-K ↗
40.8900 41.4100 40.5600 41.4000 448,600
40.9700 41.2700 40.5100 40.5400 651,300
41.2300 41.4800 40.8900 40.9100 610,400
41.5900 41.5900 40.9500 41.2600 877,100
Weekend
Weekend
41.2700 41.7800 41.0400 41.7700 2,426,800
41.3100 41.5000 40.8400 40.9600 488,700
40.9300 41.2700 40.8900 41.1300 793,700
40.1100 40.7400 39.7800 40.6800 558,400
39.5600 40.0000 39.5000 39.7100 990,700
Weekend
Weekend
No trading
39.4200 40.0100 39.2300 39.7600 1,432,800
40.5100 40.8600 39.0700 39.4000 1,279,300
41.2100 41.9900 40.5600 41.0200 937,200
41.2100 42.0000 40.3100 40.9800 1,989,800
Weekend
Weekend
14 · 8-K After-hours · 16:06 ET 8-K ↗
42.2300 42.7400 42.2200 42.4300 539,600
42.6900 42.9500 41.9900 42.0100 586,900
42.7000 42.7700 42.2900 42.3900 782,500
42.2300 42.5800 41.9500 42.0600 764,800
42.3400 42.5700 41.9200 42.0000 895,300
Weekend
Weekend
41.8600 42.9400 41.8300 42.4200 731,000
41.5400 41.6500 41.1900 41.6100 780,600
42.0000 42.6000 41.0000 41.0800 1,330,400
13 · 8-K After-hours · 17:02 ET 8-K ↗
40.4500 41.9100 40.4500 41.8500 591,800
41.1000 41.3300 40.4500 40.5000 1,132,700
Weekend
Weekend
41.3300 41.8900 41.1900 41.4700 1,840,800
41.8000 42.1100 41.1000 41.2800 639,500
41.3900 41.7900 41.1900 41.7100 956,000
41.4700 41.7400 41.3400 41.5000 548,700
No trading
Weekend
Weekend
41.0500 41.6800 40.9700 41.4700 540,000
41.2200 41.4300 40.8100 40.9200 777,000
41.0900 41.3300 40.8100 41.1600 652,900
12 · 8-K Next filing day · accepted 19 May, 17:38 ET 8-K ↗
40.5700 41.1800 40.4400 40.9200 715,300
40.7700 41.3600 40.6100 41.1900 642,000
Weekend
Weekend
41.1000 41.1000 40.2500 40.4100 674,400
41.0000 41.2700 40.8500 41.1600 330,700
11 · 8-K After-hours · 16:57 ET 8-K ↗
40.6300 40.8400 40.2600 40.7900 515,700
40.8600 41.0100 40.2600 40.8100 633,300
41.1100 41.1500 40.6600 40.6800 516,500
Weekend
Weekend
41.0200 41.2100 40.6500 40.8200 559,200
40.5800 41.3200 40.2000 40.9800 588,900
40.9200 41.0500 40.2800 40.5800 515,400
41.0300 41.3700 40.5900 40.9300 531,000
10 · 8-K Next filing day · accepted 04 May, 20:01 ET 8-K ↗ 9 · 10-Q Next filing day · accepted 04 May, 20:01 ET 10-Q ↗
40.4300 40.7600 40.0300 40.5600 529,000
Weekend
Weekend
41.0400 41.5200 40.7100 40.7200 472,900
40.6200 41.1600 40.6200 41.1000 699,800
40.9200 41.1500 40.5000 40.5200 455,000
41.4200 41.5200 40.9000 41.2100 400,500
41.2800 41.6000 41.0300 41.0500 482,400
Weekend
Weekend
41.1700 41.4200 40.8500 41.1200 407,700
40.4700 41.3100 40.4700 41.2500 382,900
40.5600 40.8900 39.9700 40.1300 558,500
41.2300 41.2300 40.2200 40.3600 733,000
41.8300 42.2000 41.1800 41.2700 538,700
Weekend
Weekend
42.0000 42.0000 41.2100 41.7500 504,400
41.1800 41.9300 41.1800 41.8800 493,800
41.3700 41.5300 41.2700 41.4100 438,400
41.0900 41.8700 40.6400 41.7000 428,800
41.8600 41.8600 40.9800 41.2900 452,600
Weekend
Weekend
42.0700 42.0800 41.6800 41.8700 390,700
41.6900 42.3200 41.5900 42.0900 576,600
41.2400 41.7500 41.0900 41.7200 491,400
41.0700 41.6300 40.8500 41.4500 536,100
41.1400 41.3400 40.9600 41.0000 409,000
Weekend
Weekend
No trading
40.8500 41.3700 40.7300 41.3400 524,000
8 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
40.0000 40.7900 39.0500 40.6800 422,200
40.4800 40.4800 39.4000 40.1400 819,200
40.3800 40.5900 40.0200 40.4600 492,200
Weekend
Weekend
39.6300 40.0800 39.5400 39.9400 425,400
39.2800 39.7100 39.2300 39.6000 435,100
39.3900 39.5400 38.9400 39.3600 479,100
38.6400 39.5000 38.6000 39.1100 483,600
38.9000 39.1900 38.1900 38.7900 803,500
Weekend
Weekend
39.5200 39.6400 38.1700 38.3700 2,129,700
39.4900 39.8400 39.1200 39.5400 487,600
39.6500 39.8200 39.1000 39.6800 625,300
40.0500 40.2300 39.6400 39.7700 433,000
40.2600 40.4200 39.7600 39.9300 440,300
Weekend
Weekend
39.7000 39.9300 39.4900 39.8700 591,200
38.7800 39.6300 38.7300 39.2900 545,700
39.0400 39.1700 38.7000 38.9300 483,600
39.3400 39.6900 38.9800 39.2300 548,200
39.3100 39.7500 38.9200 39.6700 668,400
Weekend
Weekend
39.5600 39.8400 39.1800 39.6600 566,900
39.9200 40.1700 39.5800 39.9400 591,800
6 · 8-K After-hours · 17:13 ET 8-K ↗
40.1700 40.5300 39.6000 40.3400 561,300
39.6900 40.3500 39.3100 40.0700 907,400
40.5100 40.7100 39.7000 39.9200 1,193,400
Weekend
Weekend
39.9700 40.8100 39.9700 40.6200 1,091,100
40.4900 40.6100 39.6400 39.7700 1,415,300
41.4800 41.5400 40.1900 40.6100 1,224,500
5 · 8-K Next filing day · accepted 24 Feb, 19:25 ET 8-K ↗ 4 · 10-K Next filing day · accepted 24 Feb, 19:26 ET 10-K ↗
42.7400 42.7500 42.0000 42.6500 758,100
42.4200 43.0500 42.3200 42.6900 643,900
Weekend
Weekend
42.3600 42.4700 41.7000 42.3300 604,600
42.2900 42.7100 41.9300 42.1100 733,900
42.6800 42.7500 42.1000 42.1700 719,100
43.1100 43.5000 42.6700 42.7600 829,900
No trading
Weekend
Weekend
42.4700 43.2100 42.4300 43.0800 489,400
42.0300 42.6800 41.9800 42.3900 539,100
41.6500 41.9000 41.4400 41.7300 495,600
41.5700 41.6800 40.9600 41.5100 463,800
41.4300 41.4800 40.8500 40.9900 620,800
Weekend
Weekend
42.6000 42.8400 41.3300 41.5000 660,200
42.3400 42.6600 42.2500 42.4000 683,300
42.3000 42.5700 41.9800 42.1300 655,100
41.4500 42.3900 41.2500 42.2700 707,600
41.5000 41.6700 41.1300 41.4100 662,100
Weekend
Weekend
40.7900 41.3100 40.3800 41.2900 1,153,700
40.5400 40.8800 40.3700 40.7900 627,800
40.8300 41.2300 40.2000 40.3600 586,300
40.1900 41.0600 40.0500 40.9600 629,300
40.2000 40.6100 39.9800 40.2400 652,100
Weekend
Weekend
40.5000 40.5600 39.7300 40.0400 600,200
40.4900 40.7100 40.0700 40.5600 738,400
40.1700 40.4500 39.9700 40.3300 567,900
39.8900 40.1100 39.4100 40.0600 483,000
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:33 ET 8-K ↗
39.7800 40.2200 39.7100 40.1800 746,200
39.7100 40.2100 39.6300 40.0900 518,900
39.3100 39.8100 39.2500 39.6000 515,500
39.2000 39.4600 38.9600 39.2200 509,900
39.0700 39.4300 38.9200 39.0800 580,700
Weekend
Weekend
39.2800 39.5200 38.8800 38.9300 589,800
38.8400 39.5800 38.8400 39.1900 464,300
39.1000 39.1700 38.7200 38.9600 619,100
38.3800 38.9700 38.3000 38.9500 678,200
38.6300 38.6300 38.0800 38.4600 713,900
Weekend
Weekend
38.5900 38.8500 38.1100 38.7200 507,500
No trading
38.7200 38.8500 38.4600 38.5400 386,900
38.6300 38.7500 38.5500 38.7100 368,600
38.6700 38.8200 38.5000 38.6300 550,500
Weekend
Weekend
38.4300 38.6500 38.3000 38.4800 412,000
No trading
38.3800 38.6000 38.2700 38.3700 313,900
38.3800 38.6300 38.2000 38.4100 881,400
37.7200 38.3500 37.6400 38.3200 851,600
Weekend
Weekend
38.4100 38.4500 37.5400 37.6900 2,597,000
38.8800 38.9200 38.5500 38.5800 1,173,000
38.4500 38.9200 38.2200 38.7900 887,400
38.9600 39.0800 38.3300 38.4700 1,016,100
38.8100 38.9900 38.3300 38.7900 1,288,300
Weekend
Weekend
38.8400 39.3100 38.5000 38.5600 1,251,300
38.7400 39.3200 38.6100 38.7500 698,800
38.3900 38.7900 38.3800 38.5800 851,200
38.4600 38.7200 38.2900 38.4400 413,500
38.8000 38.8000 38.1900 38.2500 523,400
Weekend
Weekend
38.5300 38.9000 38.3400 38.7100 525,000
39.1200 39.3800 38.5200 38.6100 781,700
39.7300 39.7800 38.9800 39.3300 693,000
40.8700 40.8700 39.3800 39.4400 753,200
41.0500 41.2500 40.5300 40.6600 694,700
Weekend
Weekend
41.5500 41.5500 41.2000 41.3800 282,100
No trading
41.2000 41.6000 41.1900 41.4500 1,002,100
41.2600 41.5300 41.1500 41.2600 732,500
40.7100 41.0800 40.5300 41.0000 840,500
Weekend
Weekend
41.0400 41.5100 40.8100 41.2100 835,300
40.7900 41.1300 40.7400 40.8300 655,700
40.8300 40.9700 40.5700 40.6700 1,263,800
41.1600 41.3400 40.7800 40.8900 615,300
41.0800 41.3100 40.9100 40.9300 573,800
Weekend
Weekend
41.4400 41.4400 40.7400 41.1100 662,700
41.6000 41.6000 41.2600 41.3400 499,800
41.7500 41.9300 41.5700 41.6600 773,500
41.2500 41.9400 41.0900 41.8600 920,000
40.7900 41.3100 40.7900 41.1300 634,500
Weekend
Weekend
40.6400 41.1400 40.5000 40.8400 764,700
39.6900 40.8500 39.6900 40.4200 921,400
39.4300 40.1700 39.1600 39.7400 764,900
2 · 8-K Next filing day · accepted 04 Nov, 21:47 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 04 Nov, 21:46 ET 10-Q ↗
38.2600 38.8400 38.1700 38.6900 764,800
37.7300 38.1400 37.2900 38.1400 584,300
Weekend
Weekend
38.0300 38.3100 37.6200 38.0500 989,100
38.3600 38.5900 38.0400 38.2700 631,500
38.7500 38.8300 38.1200 38.2700 652,300
38.7500 38.9500 38.2600 38.8500 636,600
38.9600 39.2800 38.8300 39.0000 542,000
Weekend
Weekend
39.0100 39.2500 38.8000 39.1700 390,900
39.1600 39.2700 38.4700 38.8000 353,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 19:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 19:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 17:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:25 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 21:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 21:46 ET Summarise