Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
5.0500
5.1050
4.9900
5.0400
113,137
Tue, 21 Jul 2026
4.9600
5.0900
4.9600
5.0900
119,200
Mon, 20 Jul 2026
4.9300
5.0500
4.9000
4.9500
54,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.9200
5.0000
4.8900
4.9200
143,700
Thu, 16 Jul 2026
5.0400
5.1100
4.9300
4.9700
96,400
Wed, 15 Jul 2026
5.0300
5.0800
4.9700
5.0300
88,200
Tue, 14 Jul 2026
4.9200
5.0400
4.8600
4.9500
371,700
Mon, 13 Jul 2026
5.0700
5.2000
4.9000
4.9100
89,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.0900
5.1500
5.0270
5.0700
79,300
Thu, 09 Jul 2026
4.8700
5.0600
4.8700
5.0200
58,700
Wed, 08 Jul 2026
4.8700
4.9000
4.7300
4.8400
379,900
Tue, 07 Jul 2026
5.1200
5.1200
4.9100
4.9200
71,900
Mon, 06 Jul 2026
5.0900
5.2200
5.0600
5.0800
62,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.2000
5.2800
5.0300
5.0600
57,100
Thu, 02 Jul 2026
52 · 6-K
Next filing day · accepted 01 Jul, 21:03 ET
FORM 6-K ↗
Wed, 01 Jul 2026
5.0100
5.2150
5.0100
5.0800
116,300
Wed, 01 Jul 2026
51 · 6-K
Next filing day · accepted 30 Jun, 21:38 ET
FORM 6-K ↗
Tue, 30 Jun 2026
5.0900
5.1100
4.9100
5.0300
209,000
Mon, 29 Jun 2026
5.1500
5.1900
5.0900
5.1100
171,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.0000
5.2000
5.0000
5.0800
145,700
Thu, 25 Jun 2026
5.2600
5.2700
5.0800
5.1000
71,100
Wed, 24 Jun 2026
5.3500
5.4000
5.1200
5.1700
217,500
Tue, 23 Jun 2026
5.3200
5.4050
5.2200
5.3200
626,300
Mon, 22 Jun 2026
6.0200
6.2000
5.1500
5.3400
1,681,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.6400
5.8000
5.4600
5.7500
460,700
Wed, 17 Jun 2026
5.4500
5.6700
5.3900
5.5800
162,100
Tue, 16 Jun 2026
5.4400
5.5430
5.3850
5.4700
162,000
Mon, 15 Jun 2026
5.6000
5.6400
5.3400
5.4700
358,600
Mon, 15 Jun 2026
50 · 6-K
Next filing day · accepted 12 Jun, 19:45 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.4700
5.7500
5.4150
5.5500
603,600
Thu, 11 Jun 2026
5.2300
5.4300
5.1600
5.3800
320,700
Wed, 10 Jun 2026
49 · 6-K
After-hours · 16:24 ET
FORM 6-K ↗
Wed, 10 Jun 2026
5.0800
5.2600
4.9600
5.1600
301,300
Tue, 09 Jun 2026
4.9400
5.1200
4.9200
5.0900
247,500
Mon, 08 Jun 2026
4.8200
4.9700
4.7600
4.8600
172,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.8200
4.8500
4.7220
4.8000
190,500
Thu, 04 Jun 2026
4.9900
5.0100
4.8750
4.9000
180,000
Wed, 03 Jun 2026
4.9500
5.0700
4.8000
4.9800
250,700
Tue, 02 Jun 2026
5.1000
5.1200
4.8000
4.9400
478,600
Tue, 02 Jun 2026
48 · 6-K
Next filing day · accepted 01 Jun, 19:33 ET
FORM 6-K ↗
Mon, 01 Jun 2026
5.0000
5.3700
4.9600
5.1500
1,078,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.6400
4.7550
4.5850
4.6100
308,100
Thu, 28 May 2026
4.7000
4.7600
4.6000
4.6900
218,500
Wed, 27 May 2026
4.7000
4.8000
4.6600
4.7600
487,600
Tue, 26 May 2026
47 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
Tue, 26 May 2026
4.3300
4.7000
4.3300
4.6600
416,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.3100
4.3100
4.1700
4.2300
101,700
Thu, 21 May 2026
4.2300
4.2900
4.1550
4.2600
247,800
Wed, 20 May 2026
4.1000
4.2700
4.0600
4.2300
272,400
Tue, 19 May 2026
4.1500
4.2600
4.0200
4.0400
209,400
Mon, 18 May 2026
46 · 6-K
After-hours · 16:49 ET
FORM 6-K ↗
Mon, 18 May 2026
4.0400
4.2300
4.0400
4.1900
275,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.2000
4.2400
3.9200
4.0100
780,300
Fri, 15 May 2026
45 · 6-K
Next filing day · accepted 14 May, 20:44 ET
FORM 6-K ↗
Thu, 14 May 2026
4.2300
4.2300
4.0900
4.2300
401,200
Thu, 14 May 2026
44 · 6-K
Next filing day · accepted 13 May, 18:36 ET
FORM 6-K ↗
Wed, 13 May 2026
4.3700
4.4200
4.1900
4.2200
239,300
Tue, 12 May 2026
4.5400
4.5600
4.3800
4.4200
218,100
Mon, 11 May 2026
4.5600
4.5900
4.4700
4.5500
419,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.5400
4.5800
4.4200
4.5200
110,700
Thu, 07 May 2026
4.5600
4.6380
4.3900
4.4800
134,700
Wed, 06 May 2026
4.5900
4.6400
4.4700
4.5500
233,900
Tue, 05 May 2026
4.4800
4.4800
4.3000
4.4500
162,400
Tue, 05 May 2026
43 · 6-K
Next filing day · accepted 04 May, 20:33 ET
FORM 6-K ↗
Mon, 04 May 2026
4.4100
4.5500
4.3300
4.3300
211,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4800
4.5100
4.3900
4.4000
223,800
Thu, 30 Apr 2026
4.3600
4.4800
4.3100
4.4600
118,300
Wed, 29 Apr 2026
4.4500
4.5000
4.3100
4.3300
160,400
Tue, 28 Apr 2026
4.5700
4.5950
4.4600
4.5100
200,600
Mon, 27 Apr 2026
4.6200
4.7900
4.5700
4.6000
403,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3200
4.6400
4.3200
4.6200
352,900
Thu, 23 Apr 2026
4.4800
4.6910
4.3400
4.3700
122,200
Wed, 22 Apr 2026
4.7700
4.7700
4.4100
4.5000
342,000
Tue, 21 Apr 2026
4.8200
4.8500
4.6800
4.7500
83,900
Mon, 20 Apr 2026
42 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Mon, 20 Apr 2026
4.8000
4.8500
4.7700
4.8100
107,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.8000
4.8000
4.6900
4.7700
74,700
Fri, 17 Apr 2026
41 · 20-F
Next filing day · accepted 16 Apr, 19:05 ET
20-F ↗
Thu, 16 Apr 2026
4.8600
4.9800
4.6900
4.7600
306,300
Wed, 15 Apr 2026
4.6900
4.9000
4.5800
4.8100
327,500
Tue, 14 Apr 2026
4.6100
4.8300
4.6000
4.7400
360,900
Mon, 13 Apr 2026
4.4000
4.6000
4.3500
4.5800
107,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.5000
4.5300
4.3900
4.4300
110,000
Thu, 09 Apr 2026
4.3700
4.5000
4.3450
4.5000
88,200
Wed, 08 Apr 2026
4.3500
4.4600
4.3300
4.4100
61,100
Tue, 07 Apr 2026
4.3700
4.3700
4.2300
4.2500
200,300
Tue, 07 Apr 2026
40 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 06 Apr 2026
4.3500
4.4700
4.3500
4.4200
76,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.3000
4.3800
4.3000
4.3500
63,100
Wed, 01 Apr 2026
4.4500
4.4650
4.2800
4.3800
78,000
Tue, 31 Mar 2026
4.3000
4.4600
4.2900
4.4000
202,100
Tue, 31 Mar 2026
39 · 6-K
Next filing day · accepted 30 Mar, 21:54 ET
FORM 6-K ↗
Mon, 30 Mar 2026
4.1300
4.3500
4.0620
4.2600
265,900
Mon, 30 Mar 2026
38 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.1600
4.2800
4.0600
4.1300
82,200
Thu, 26 Mar 2026
4.2800
4.3010
4.1800
4.1900
63,800
Wed, 25 Mar 2026
4.2300
4.3900
4.2300
4.3200
116,500
Tue, 24 Mar 2026
4.1800
4.3000
4.1000
4.2000
88,900
Mon, 23 Mar 2026
4.1700
4.2550
4.1300
4.2400
150,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.1600
4.2300
4.0600
4.1400
111,700
Thu, 19 Mar 2026
4.0200
4.2500
4.0200
4.2100
147,700
Wed, 18 Mar 2026
4.0600
4.1800
4.0100
4.0600
266,700
Tue, 17 Mar 2026
4.1300
4.1800
4.0100
4.0600
54,000
Mon, 16 Mar 2026
3.9600
4.1300
3.9600
4.1100
72,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9600
4.1050
3.9100
3.9300
121,100
Thu, 12 Mar 2026
37 · 6-K
After-hours · 16:20 ET
FORM 6-K ↗
Thu, 12 Mar 2026
4.0200
4.0700
3.9300
4.0300
135,700
Wed, 11 Mar 2026
4.0300
4.1700
3.9500
4.1300
60,100
Tue, 10 Mar 2026
3.9800
4.1300
3.9000
4.0800
182,400
Tue, 10 Mar 2026
36 · 6-K
Next filing day · accepted 09 Mar, 21:27 ET
FORM 6-K ↗
Mon, 09 Mar 2026
3.7300
3.9880
3.7100
3.9300
166,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.8800
3.9500
3.7300
3.7600
261,900
Thu, 05 Mar 2026
4.1200
4.1900
3.8200
3.9600
331,200
Wed, 04 Mar 2026
35 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Wed, 04 Mar 2026
3.5600
4.2900
3.5600
4.2100
1,101,100
Tue, 03 Mar 2026
3.6900
3.6920
3.3500
3.5500
374,100
Tue, 03 Mar 2026
34 · 6-K
Next filing day · accepted 02 Mar, 18:28 ET
FORM 6-K ↗
Mon, 02 Mar 2026
3.8500
3.9500
3.7100
3.7800
578,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
33 · 6-K
After-hours · 17:04 ET
FORM 6-K ↗
Fri, 27 Feb 2026
4.2200
4.2200
4.0400
4.0900
193,700
Thu, 26 Feb 2026
32 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
Thu, 26 Feb 2026
4.4000
4.4000
4.1300
4.2400
348,000
Wed, 25 Feb 2026
4.4100
4.4500
4.3000
4.3800
77,300
Tue, 24 Feb 2026
31 · 6-K
After-hours · 17:29 ET
FORM 6-K ↗
Tue, 24 Feb 2026
4.4800
4.4800
4.3300
4.4000
179,200
Mon, 23 Feb 2026
4.4900
4.5930
4.4000
4.4600
49,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.3900
4.5000
4.3600
4.4900
57,700
Thu, 19 Feb 2026
4.2800
4.4300
4.2500
4.4100
76,300
Wed, 18 Feb 2026
4.4900
4.4900
4.2900
4.3100
75,800
Tue, 17 Feb 2026
30 · 6-K
After-hours · 16:20 ET
FORM 6-K ↗
Tue, 17 Feb 2026
4.4000
4.5100
4.3800
4.4300
66,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.3400
4.5300
4.3050
4.4300
99,300
Thu, 12 Feb 2026
4.5300
4.6500
4.3800
4.3800
111,200
Wed, 11 Feb 2026
4.5000
4.6500
4.4850
4.5300
227,300
Tue, 10 Feb 2026
4.5800
4.5950
4.4100
4.4600
119,500
Mon, 09 Feb 2026
4.6800
4.8000
4.4900
4.5700
331,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.5500
4.6300
4.4600
4.5800
187,300
Thu, 05 Feb 2026
4.6800
4.7900
4.4300
4.5000
281,500
Wed, 04 Feb 2026
4.7800
4.9000
4.5600
4.6900
136,200
Tue, 03 Feb 2026
4.8600
4.9400
4.8260
4.8800
81,800
Mon, 02 Feb 2026
29 · 6-K
After-hours · 16:59 ET
FORM 6-K ↗
Mon, 02 Feb 2026
4.8000
4.9600
4.7000
4.8600
115,400
Mon, 02 Feb 2026
28 · 6-K
Next filing day · accepted 30 Jan, 19:15 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1000
5.1100
4.8000
4.8100
112,000
Thu, 29 Jan 2026
5.1300
5.1900
5.0100
5.1100
133,300
Wed, 28 Jan 2026
5.2200
5.2700
5.0100
5.0400
292,700
Tue, 27 Jan 2026
5.0800
5.2800
5.0300
5.2700
304,200
Mon, 26 Jan 2026
4.7200
5.0300
4.6900
5.0300
555,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.6900
4.7400
4.6100
4.6800
94,500
Thu, 22 Jan 2026
4.6900
4.7500
4.5800
4.6900
146,300
Wed, 21 Jan 2026
4.5500
4.7300
4.5400
4.7300
172,300
Tue, 20 Jan 2026
4.2900
4.5200
4.2900
4.5200
203,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3000
4.3800
4.2300
4.3300
45,500
Thu, 15 Jan 2026
4.2800
4.3100
4.2300
4.2800
37,700
Wed, 14 Jan 2026
4.2200
4.3200
4.2000
4.2800
100,900
Tue, 13 Jan 2026
4.1700
4.2700
4.1100
4.2700
116,900
Mon, 12 Jan 2026
4.1800
4.2250
4.1600
4.1900
34,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1500
4.1980
4.1400
4.1700
87,700
Thu, 08 Jan 2026
4.0500
4.1500
4.0500
4.1400
61,200
Wed, 07 Jan 2026
4.0600
4.1350
4.0500
4.0500
37,700
Tue, 06 Jan 2026
27 · 6-K
After-hours · 16:23 ET
FORM 6-K ↗
Tue, 06 Jan 2026
4.0600
4.1590
4.0100
4.0800
111,700
Mon, 05 Jan 2026
4.0700
4.1650
4.0000
4.0900
261,900
Mon, 05 Jan 2026
26 · 6-K
Next filing day · accepted 02 Jan, 19:45 ET
FORM 6-K ↗
Mon, 05 Jan 2026
25 · 6-K
Next filing day · accepted 02 Jan, 19:44 ET
FORM 6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0500
4.0800
4.0100
4.0400
122,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0500
4.0700
4.0000
4.0500
153,900
Tue, 30 Dec 2025
4.2400
4.2400
4.0600
4.0800
229,900
Tue, 30 Dec 2025
24 · 6-K
Next filing day · accepted 29 Dec, 19:57 ET
FORM 6-K ↗
Mon, 29 Dec 2025
4.2400
4.2600
4.1400
4.2600
41,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.2400
4.2600
4.1500
4.2300
43,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.2000
4.2700
4.1800
4.2700
43,000
Tue, 23 Dec 2025
4.1000
4.1700
4.1000
4.1400
26,100
Mon, 22 Dec 2025
4.0600
4.1600
4.0600
4.1200
28,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.0900
4.1100
4.0400
4.1000
102,800
Thu, 18 Dec 2025
4.0700
4.1000
4.0200
4.0700
67,300
Wed, 17 Dec 2025
4.0100
4.0900
4.0000
4.0500
90,900
Tue, 16 Dec 2025
4.1000
4.1200
4.0100
4.0700
110,700
Mon, 15 Dec 2025
4.1400
4.1400
4.0500
4.1300
74,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Fri, 12 Dec 2025
4.1600
4.1600
4.0900
4.1200
38,000
Thu, 11 Dec 2025
4.2200
4.2400
4.1300
4.1600
43,700
Wed, 10 Dec 2025
4.2300
4.2300
4.1300
4.2200
46,100
Tue, 09 Dec 2025
4.2700
4.2900
4.1550
4.2100
67,400
Mon, 08 Dec 2025
4.1500
4.2900
4.0970
4.2400
40,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.1500
4.1900
4.0670
4.1500
147,200
Thu, 04 Dec 2025
4.2200
4.2800
4.1400
4.2100
152,500
Wed, 03 Dec 2025
4.2600
4.2620
4.1500
4.1900
20,900
Tue, 02 Dec 2025
4.1800
4.3000
4.1500
4.2400
153,700
Mon, 01 Dec 2025
22 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Mon, 01 Dec 2025
4.2000
4.2000
4.0500
4.1300
167,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1900
4.2460
4.1500
4.1700
74,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1000
4.2550
4.0710
4.1600
74,600
Tue, 25 Nov 2025
4.0300
4.1600
4.0200
4.0900
113,300
Mon, 24 Nov 2025
21 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Mon, 24 Nov 2025
3.9900
4.1100
3.9600
3.9800
62,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.9300
4.0450
3.8700
3.9900
72,900
Thu, 20 Nov 2025
4.1800
4.1800
3.8900
3.9600
69,700
Wed, 19 Nov 2025
20 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
Wed, 19 Nov 2025
4.0950
4.2000
4.0750
4.1300
77,200
Tue, 18 Nov 2025
4.0700
4.1500
4.0200
4.1200
67,500
Mon, 17 Nov 2025
4.2500
4.2700
4.1000
4.1100
51,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
19 · 6-K
After-hours · 16:37 ET
FORM 6-K ↗
Fri, 14 Nov 2025
18 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Fri, 14 Nov 2025
4.1900
4.2900
4.0200
4.2000
213,100
Thu, 13 Nov 2025
17 · 6-K
After-hours · 16:21 ET
FORM 6-K ↗
Thu, 13 Nov 2025
4.3900
4.4500
4.2000
4.2100
231,100
Wed, 12 Nov 2025
16 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Wed, 12 Nov 2025
4.4300
4.4800
4.3300
4.3500
223,100
Tue, 11 Nov 2025
4.4000
4.5000
4.3400
4.3800
145,600
Mon, 10 Nov 2025
4.3700
4.4000
4.3000
4.3500
148,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.3500
4.3700
4.2540
4.2800
67,200
Thu, 06 Nov 2025
15 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Thu, 06 Nov 2025
4.2600
4.3500
4.1600
4.3000
88,200
Wed, 05 Nov 2025
4.2600
4.3000
4.1650
4.2100
144,200
Tue, 04 Nov 2025
14 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Tue, 04 Nov 2025
4.2400
4.2600
4.0100
4.2000
100,300
Mon, 03 Nov 2025
4.3100
4.3100
4.1700
4.2300
83,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.1400
4.2490
4.0700
4.2200
258,300
Thu, 30 Oct 2025
4.0900
4.1400
4.0350
4.1400
143,400
Wed, 29 Oct 2025
4.0600
4.1190
4.0100
4.0700
75,900
Tue, 28 Oct 2025
4.1800
4.1800
4.0100
4.0500
122,800
Mon, 27 Oct 2025
4.1400
4.1800
4.0500
4.1700
281,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.9600
4.1000
3.9600
4.0800
57,200
Thu, 23 Oct 2025
3.8300
3.9700
3.8110
3.9700
55,400
Wed, 22 Oct 2025
3.8600
3.9000
3.7300
3.8700
84,800
Tue, 21 Oct 2025
3.7400
3.8900
3.6900
3.8000
146,100
Mon, 20 Oct 2025
3.8600
3.9600
3.6900
3.7400
109,000
Mon, 20 Oct 2025
13 · 6-K
Next filing day · accepted 17 Oct, 17:57 ET
FORM 6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.6900
3.8400
3.6900
3.8400
49,600
Thu, 16 Oct 2025
3.7300
3.7400
3.6300
3.7000
109,900
Wed, 15 Oct 2025
3.7500
3.7500
3.6500
3.7200
75,400
Tue, 14 Oct 2025
3.6500
3.7300
3.6100
3.7100
55,000
Mon, 13 Oct 2025
3.6600
3.6900
3.6200
3.6900
101,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.4900
3.7290
3.4500
3.6400
634,400
Thu, 09 Oct 2025
3.4700
3.5300
3.4660
3.4700
39,300
Wed, 08 Oct 2025
3.4400
3.5100
3.3750
3.4700
43,100
Tue, 07 Oct 2025
3.3800
3.4750
3.3800
3.3900
47,500
Mon, 06 Oct 2025
3.5000
3.5000
3.4000
3.4200
53,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.3500
3.4800
3.3300
3.4800
124,500
Thu, 02 Oct 2025
3.2500
3.3500
3.2450
3.3300
59,100
Thu, 02 Oct 2025
12 · 6-K
Next filing day · accepted 01 Oct, 18:34 ET
FORM 6-K ↗
Wed, 01 Oct 2025
3.2700
3.3500
3.2300
3.2800
103,100
Tue, 30 Sep 2025
3.2500
3.3000
3.2000
3.3000
73,800
Mon, 29 Sep 2025
11 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
Mon, 29 Sep 2025
3.3300
3.3400
3.2700
3.2800
41,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3400
3.3400
3.3000
3.3200
27,600
Thu, 25 Sep 2025
3.4200
3.4200
3.2700
3.3300
63,900
Wed, 24 Sep 2025
3.3000
3.4270
3.3000
3.3900
56,200
Tue, 23 Sep 2025
3.2600
3.3700
3.2600
3.3300
61,900
Mon, 22 Sep 2025
3.1500
3.2900
3.1400
3.2700
99,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.2500
3.2500
3.1200
3.1600
75,500
Thu, 18 Sep 2025
3.2500
3.2500
3.1900
3.2300
46,600
Wed, 17 Sep 2025
3.2500
3.2500
3.1900
3.2200
43,600
Wed, 17 Sep 2025
10 · 6-K
Next filing day · accepted 16 Sep, 21:57 ET
FORM 6-K ↗
Tue, 16 Sep 2025
3.3400
3.3400
3.1800
3.2500
70,200
Mon, 15 Sep 2025
3.4800
3.4880
3.2950
3.3400
59,000
Mon, 15 Sep 2025
9 · 6-K
Next filing day · accepted 12 Sep, 18:17 ET
FORM 6-K ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.3800
3.4700
3.3490
3.4700
47,400
Thu, 11 Sep 2025
3.3500
3.4100
3.3500
3.3800
35,300
Thu, 11 Sep 2025
8 · 6-K
Next filing day · accepted 10 Sep, 20:33 ET
FORM 6-K ↗
Wed, 10 Sep 2025
3.4000
3.4100
3.3200
3.3800
57,000
Tue, 09 Sep 2025
3.3700
3.4400
3.3300
3.3800
43,900
Mon, 08 Sep 2025
3.3200
3.4000
3.2600
3.4000
59,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.3100
3.3100
3.2420
3.3100
15,600
Thu, 04 Sep 2025
3.3000
3.3000
3.2400
3.3000
11,500
Wed, 03 Sep 2025
3.3400
3.3460
3.2600
3.2900
41,300
Tue, 02 Sep 2025
7 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Tue, 02 Sep 2025
3.3500
3.3500
3.3000
3.3500
26,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.3200
3.3500
3.3000
3.3300
12,800
Thu, 28 Aug 2025
3.3600
3.3800
3.3110
3.3600
15,800
Wed, 27 Aug 2025
3.3000
3.4280
3.2800
3.3800
99,400
Tue, 26 Aug 2025
3.2500
3.3300
3.2500
3.3200
49,200
Tue, 26 Aug 2025
6 · 6-K
Next filing day · accepted 25 Aug, 18:28 ET
FORM 6-K ↗
Mon, 25 Aug 2025
3.2900
3.2900
3.2520
3.2700
16,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.2800
3.3200
3.2500
3.3000
43,000
Thu, 21 Aug 2025
3.2600
3.2990
3.2300
3.2700
25,900
Wed, 20 Aug 2025
3.2500
3.2900
3.2200
3.2900
35,400
Tue, 19 Aug 2025
3.3500
3.3500
3.2200
3.2500
81,800
Mon, 18 Aug 2025
3.1900
3.3300
3.1780
3.2900
78,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.1100
3.1930
3.0900
3.1600
30,400
Fri, 15 Aug 2025
5 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Thu, 14 Aug 2025
4 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Thu, 14 Aug 2025
3.0100
3.1800
3.0100
3.1800
41,300
Wed, 13 Aug 2025
3.0500
3.1500
3.0450
3.1500
173,300
Wed, 13 Aug 2025
3 · 6-K
Next filing day · accepted 12 Aug, 21:50 ET
FORM 6-K ↗
Tue, 12 Aug 2025
3.0600
3.0600
2.9600
3.0500
52,900
Mon, 11 Aug 2025
3.0100
3.0800
2.9800
3.0200
237,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.9600
3.0200
2.8900
3.0200
196,400
Thu, 07 Aug 2025
2.9300
2.9500
2.8810
2.9500
30,400
Wed, 06 Aug 2025
2.8800
2.9300
2.8500
2.9000
73,800
Tue, 05 Aug 2025
2.8800
2.8800
2.8100
2.8700
29,600
Mon, 04 Aug 2025
2.8000
2.8800
2.8000
2.8800
35,500
Mon, 04 Aug 2025
2 · 6-K
Next filing day · accepted 01 Aug, 18:38 ET
FORM 6-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.8400
2.8400
2.8000
2.8000
28,900
Thu, 31 Jul 2025
2.8350
2.8400
2.8100
2.8100
13,500
Thu, 31 Jul 2025
1 · 6-K
Next filing day · accepted 30 Jul, 21:05 ET
FORM 6-K ↗
Wed, 30 Jul 2025
2.8700
2.9000
2.8000
2.8500
214,100
Tue, 29 Jul 2025
2.8500
2.9100
2.8400
2.9100
98,600
Mon, 28 Jul 2025
2.9900
2.9900
2.8400
2.8400
94,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
2.9800
2.9800
2.8800
2.9800
243,600
Thu, 24 Jul 2025
2.9400
3.0200
2.8500
3.0200
274,300
Wed, 23 Jul 2025
2.9000
2.9500
2.8500
2.9500
114,200
Tue, 22 Jul 2025
3.0000
3.0000
2.8800
2.8800
122,900