Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 pre AVAL

Open calendar →

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.88 → 5.04 · 75.0%
5.7504.2752.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25,26 27 28,29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.0500 5.1050 4.9900 5.0400 113,137
4.9600 5.0900 4.9600 5.0900 119,200
4.9300 5.0500 4.9000 4.9500 54,800
Weekend
Weekend
4.9200 5.0000 4.8900 4.9200 143,700
5.0400 5.1100 4.9300 4.9700 96,400
5.0300 5.0800 4.9700 5.0300 88,200
4.9200 5.0400 4.8600 4.9500 371,700
5.0700 5.2000 4.9000 4.9100 89,900
Weekend
Weekend
5.0900 5.1500 5.0270 5.0700 79,300
4.8700 5.0600 4.8700 5.0200 58,700
4.8700 4.9000 4.7300 4.8400 379,900
5.1200 5.1200 4.9100 4.9200 71,900
5.0900 5.2200 5.0600 5.0800 62,700
Weekend
Weekend
No trading
5.2000 5.2800 5.0300 5.0600 57,100
52 · 6-K Next filing day · accepted 01 Jul, 21:03 ET FORM 6-K ↗
5.0100 5.2150 5.0100 5.0800 116,300
51 · 6-K Next filing day · accepted 30 Jun, 21:38 ET FORM 6-K ↗
5.0900 5.1100 4.9100 5.0300 209,000
5.1500 5.1900 5.0900 5.1100 171,900
Weekend
Weekend
5.0000 5.2000 5.0000 5.0800 145,700
5.2600 5.2700 5.0800 5.1000 71,100
5.3500 5.4000 5.1200 5.1700 217,500
5.3200 5.4050 5.2200 5.3200 626,300
6.0200 6.2000 5.1500 5.3400 1,681,300
Weekend
Weekend
No trading
5.6400 5.8000 5.4600 5.7500 460,700
5.4500 5.6700 5.3900 5.5800 162,100
5.4400 5.5430 5.3850 5.4700 162,000
5.6000 5.6400 5.3400 5.4700 358,600
50 · 6-K Next filing day · accepted 12 Jun, 19:45 ET FORM 6-K ↗
Weekend
Weekend
5.4700 5.7500 5.4150 5.5500 603,600
5.2300 5.4300 5.1600 5.3800 320,700
49 · 6-K After-hours · 16:24 ET FORM 6-K ↗
5.0800 5.2600 4.9600 5.1600 301,300
4.9400 5.1200 4.9200 5.0900 247,500
4.8200 4.9700 4.7600 4.8600 172,500
Weekend
Weekend
4.8200 4.8500 4.7220 4.8000 190,500
4.9900 5.0100 4.8750 4.9000 180,000
4.9500 5.0700 4.8000 4.9800 250,700
5.1000 5.1200 4.8000 4.9400 478,600
48 · 6-K Next filing day · accepted 01 Jun, 19:33 ET FORM 6-K ↗
5.0000 5.3700 4.9600 5.1500 1,078,400
Weekend
Weekend
4.6400 4.7550 4.5850 4.6100 308,100
4.7000 4.7600 4.6000 4.6900 218,500
4.7000 4.8000 4.6600 4.7600 487,600
47 · 6-K After-hours · 16:07 ET FORM 6-K ↗
4.3300 4.7000 4.3300 4.6600 416,700
No trading
Weekend
Weekend
4.3100 4.3100 4.1700 4.2300 101,700
4.2300 4.2900 4.1550 4.2600 247,800
4.1000 4.2700 4.0600 4.2300 272,400
4.1500 4.2600 4.0200 4.0400 209,400
46 · 6-K After-hours · 16:49 ET FORM 6-K ↗
4.0400 4.2300 4.0400 4.1900 275,500
Weekend
Weekend
4.2000 4.2400 3.9200 4.0100 780,300
45 · 6-K Next filing day · accepted 14 May, 20:44 ET FORM 6-K ↗
4.2300 4.2300 4.0900 4.2300 401,200
44 · 6-K Next filing day · accepted 13 May, 18:36 ET FORM 6-K ↗
4.3700 4.4200 4.1900 4.2200 239,300
4.5400 4.5600 4.3800 4.4200 218,100
4.5600 4.5900 4.4700 4.5500 419,800
Weekend
Weekend
4.5400 4.5800 4.4200 4.5200 110,700
4.5600 4.6380 4.3900 4.4800 134,700
4.5900 4.6400 4.4700 4.5500 233,900
4.4800 4.4800 4.3000 4.4500 162,400
43 · 6-K Next filing day · accepted 04 May, 20:33 ET FORM 6-K ↗
4.4100 4.5500 4.3300 4.3300 211,100
Weekend
Weekend
4.4800 4.5100 4.3900 4.4000 223,800
4.3600 4.4800 4.3100 4.4600 118,300
4.4500 4.5000 4.3100 4.3300 160,400
4.5700 4.5950 4.4600 4.5100 200,600
4.6200 4.7900 4.5700 4.6000 403,600
Weekend
Weekend
4.3200 4.6400 4.3200 4.6200 352,900
4.4800 4.6910 4.3400 4.3700 122,200
4.7700 4.7700 4.4100 4.5000 342,000
4.8200 4.8500 4.6800 4.7500 83,900
42 · 6-K After-hours · 16:14 ET FORM 6-K ↗
4.8000 4.8500 4.7700 4.8100 107,500
Weekend
Weekend
4.8000 4.8000 4.6900 4.7700 74,700
41 · 20-F Next filing day · accepted 16 Apr, 19:05 ET 20-F ↗
4.8600 4.9800 4.6900 4.7600 306,300
4.6900 4.9000 4.5800 4.8100 327,500
4.6100 4.8300 4.6000 4.7400 360,900
4.4000 4.6000 4.3500 4.5800 107,300
Weekend
Weekend
4.5000 4.5300 4.3900 4.4300 110,000
4.3700 4.5000 4.3450 4.5000 88,200
4.3500 4.4600 4.3300 4.4100 61,100
4.3700 4.3700 4.2300 4.2500 200,300
40 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
4.3500 4.4700 4.3500 4.4200 76,400
Weekend
Weekend
No trading
4.3000 4.3800 4.3000 4.3500 63,100
4.4500 4.4650 4.2800 4.3800 78,000
4.3000 4.4600 4.2900 4.4000 202,100
39 · 6-K Next filing day · accepted 30 Mar, 21:54 ET FORM 6-K ↗
4.1300 4.3500 4.0620 4.2600 265,900
38 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
Weekend
Weekend
4.1600 4.2800 4.0600 4.1300 82,200
4.2800 4.3010 4.1800 4.1900 63,800
4.2300 4.3900 4.2300 4.3200 116,500
4.1800 4.3000 4.1000 4.2000 88,900
4.1700 4.2550 4.1300 4.2400 150,900
Weekend
Weekend
4.1600 4.2300 4.0600 4.1400 111,700
4.0200 4.2500 4.0200 4.2100 147,700
4.0600 4.1800 4.0100 4.0600 266,700
4.1300 4.1800 4.0100 4.0600 54,000
3.9600 4.1300 3.9600 4.1100 72,700
Weekend
Weekend
3.9600 4.1050 3.9100 3.9300 121,100
37 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.0200 4.0700 3.9300 4.0300 135,700
4.0300 4.1700 3.9500 4.1300 60,100
3.9800 4.1300 3.9000 4.0800 182,400
36 · 6-K Next filing day · accepted 09 Mar, 21:27 ET FORM 6-K ↗
3.7300 3.9880 3.7100 3.9300 166,200
Weekend
Weekend
3.8800 3.9500 3.7300 3.7600 261,900
4.1200 4.1900 3.8200 3.9600 331,200
35 · 6-K After-hours · 17:17 ET FORM 6-K ↗
3.5600 4.2900 3.5600 4.2100 1,101,100
3.6900 3.6920 3.3500 3.5500 374,100
34 · 6-K Next filing day · accepted 02 Mar, 18:28 ET FORM 6-K ↗
3.8500 3.9500 3.7100 3.7800 578,100
Weekend
Weekend
33 · 6-K After-hours · 17:04 ET FORM 6-K ↗
4.2200 4.2200 4.0400 4.0900 193,700
32 · 6-K After-hours · 16:12 ET FORM 6-K ↗
4.4000 4.4000 4.1300 4.2400 348,000
4.4100 4.4500 4.3000 4.3800 77,300
31 · 6-K After-hours · 17:29 ET FORM 6-K ↗
4.4800 4.4800 4.3300 4.4000 179,200
4.4900 4.5930 4.4000 4.4600 49,000
Weekend
Weekend
4.3900 4.5000 4.3600 4.4900 57,700
4.2800 4.4300 4.2500 4.4100 76,300
4.4900 4.4900 4.2900 4.3100 75,800
30 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.4000 4.5100 4.3800 4.4300 66,400
No trading
Weekend
Weekend
4.3400 4.5300 4.3050 4.4300 99,300
4.5300 4.6500 4.3800 4.3800 111,200
4.5000 4.6500 4.4850 4.5300 227,300
4.5800 4.5950 4.4100 4.4600 119,500
4.6800 4.8000 4.4900 4.5700 331,800
Weekend
Weekend
4.5500 4.6300 4.4600 4.5800 187,300
4.6800 4.7900 4.4300 4.5000 281,500
4.7800 4.9000 4.5600 4.6900 136,200
4.8600 4.9400 4.8260 4.8800 81,800
29 · 6-K After-hours · 16:59 ET FORM 6-K ↗
4.8000 4.9600 4.7000 4.8600 115,400
28 · 6-K Next filing day · accepted 30 Jan, 19:15 ET FORM 6-K ↗
Weekend
Weekend
5.1000 5.1100 4.8000 4.8100 112,000
5.1300 5.1900 5.0100 5.1100 133,300
5.2200 5.2700 5.0100 5.0400 292,700
5.0800 5.2800 5.0300 5.2700 304,200
4.7200 5.0300 4.6900 5.0300 555,100
Weekend
Weekend
4.6900 4.7400 4.6100 4.6800 94,500
4.6900 4.7500 4.5800 4.6900 146,300
4.5500 4.7300 4.5400 4.7300 172,300
4.2900 4.5200 4.2900 4.5200 203,000
No trading
Weekend
Weekend
4.3000 4.3800 4.2300 4.3300 45,500
4.2800 4.3100 4.2300 4.2800 37,700
4.2200 4.3200 4.2000 4.2800 100,900
4.1700 4.2700 4.1100 4.2700 116,900
4.1800 4.2250 4.1600 4.1900 34,900
Weekend
Weekend
4.1500 4.1980 4.1400 4.1700 87,700
4.0500 4.1500 4.0500 4.1400 61,200
4.0600 4.1350 4.0500 4.0500 37,700
27 · 6-K After-hours · 16:23 ET FORM 6-K ↗
4.0600 4.1590 4.0100 4.0800 111,700
4.0700 4.1650 4.0000 4.0900 261,900
26 · 6-K Next filing day · accepted 02 Jan, 19:45 ET FORM 6-K ↗ 25 · 6-K Next filing day · accepted 02 Jan, 19:44 ET FORM 6-K ↗
Weekend
Weekend
4.0500 4.0800 4.0100 4.0400 122,600
No trading
4.0500 4.0700 4.0000 4.0500 153,900
4.2400 4.2400 4.0600 4.0800 229,900
24 · 6-K Next filing day · accepted 29 Dec, 19:57 ET FORM 6-K ↗
4.2400 4.2600 4.1400 4.2600 41,800
Weekend
Weekend
4.2400 4.2600 4.1500 4.2300 43,700
No trading
4.2000 4.2700 4.1800 4.2700 43,000
4.1000 4.1700 4.1000 4.1400 26,100
4.0600 4.1600 4.0600 4.1200 28,300
Weekend
Weekend
4.0900 4.1100 4.0400 4.1000 102,800
4.0700 4.1000 4.0200 4.0700 67,300
4.0100 4.0900 4.0000 4.0500 90,900
4.1000 4.1200 4.0100 4.0700 110,700
4.1400 4.1400 4.0500 4.1300 74,000
Weekend
Weekend
23 · 6-K After-hours · 16:18 ET FORM 6-K ↗
4.1600 4.1600 4.0900 4.1200 38,000
4.2200 4.2400 4.1300 4.1600 43,700
4.2300 4.2300 4.1300 4.2200 46,100
4.2700 4.2900 4.1550 4.2100 67,400
4.1500 4.2900 4.0970 4.2400 40,600
Weekend
Weekend
4.1500 4.1900 4.0670 4.1500 147,200
4.2200 4.2800 4.1400 4.2100 152,500
4.2600 4.2620 4.1500 4.1900 20,900
4.1800 4.3000 4.1500 4.2400 153,700
22 · 6-K After-hours · 16:06 ET FORM 6-K ↗
4.2000 4.2000 4.0500 4.1300 167,400
Weekend
Weekend
4.1900 4.2460 4.1500 4.1700 74,900
No trading
4.1000 4.2550 4.0710 4.1600 74,600
4.0300 4.1600 4.0200 4.0900 113,300
21 · 6-K After-hours · 16:29 ET FORM 6-K ↗
3.9900 4.1100 3.9600 3.9800 62,600
Weekend
Weekend
3.9300 4.0450 3.8700 3.9900 72,900
4.1800 4.1800 3.8900 3.9600 69,700
20 · 6-K After-hours · 16:07 ET FORM 6-K ↗
4.0950 4.2000 4.0750 4.1300 77,200
4.0700 4.1500 4.0200 4.1200 67,500
4.2500 4.2700 4.1000 4.1100 51,200
Weekend
Weekend
19 · 6-K After-hours · 16:37 ET FORM 6-K ↗ 18 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.1900 4.2900 4.0200 4.2000 213,100
17 · 6-K After-hours · 16:21 ET FORM 6-K ↗
4.3900 4.4500 4.2000 4.2100 231,100
16 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.4300 4.4800 4.3300 4.3500 223,100
4.4000 4.5000 4.3400 4.3800 145,600
4.3700 4.4000 4.3000 4.3500 148,500
Weekend
Weekend
4.3500 4.3700 4.2540 4.2800 67,200
15 · 6-K After-hours · 16:11 ET FORM 6-K ↗
4.2600 4.3500 4.1600 4.3000 88,200
4.2600 4.3000 4.1650 4.2100 144,200
14 · 6-K After-hours · 17:17 ET FORM 6-K ↗
4.2400 4.2600 4.0100 4.2000 100,300
4.3100 4.3100 4.1700 4.2300 83,800
Weekend
Weekend
4.1400 4.2490 4.0700 4.2200 258,300
4.0900 4.1400 4.0350 4.1400 143,400
4.0600 4.1190 4.0100 4.0700 75,900
4.1800 4.1800 4.0100 4.0500 122,800
4.1400 4.1800 4.0500 4.1700 281,000
Weekend
Weekend
3.9600 4.1000 3.9600 4.0800 57,200
3.8300 3.9700 3.8110 3.9700 55,400
3.8600 3.9000 3.7300 3.8700 84,800
3.7400 3.8900 3.6900 3.8000 146,100
3.8600 3.9600 3.6900 3.7400 109,000
13 · 6-K Next filing day · accepted 17 Oct, 17:57 ET FORM 6-K ↗
Weekend
Weekend
3.6900 3.8400 3.6900 3.8400 49,600
3.7300 3.7400 3.6300 3.7000 109,900
3.7500 3.7500 3.6500 3.7200 75,400
3.6500 3.7300 3.6100 3.7100 55,000
3.6600 3.6900 3.6200 3.6900 101,000
Weekend
Weekend
3.4900 3.7290 3.4500 3.6400 634,400
3.4700 3.5300 3.4660 3.4700 39,300
3.4400 3.5100 3.3750 3.4700 43,100
3.3800 3.4750 3.3800 3.3900 47,500
3.5000 3.5000 3.4000 3.4200 53,100
Weekend
Weekend
3.3500 3.4800 3.3300 3.4800 124,500
3.2500 3.3500 3.2450 3.3300 59,100
12 · 6-K Next filing day · accepted 01 Oct, 18:34 ET FORM 6-K ↗
3.2700 3.3500 3.2300 3.2800 103,100
3.2500 3.3000 3.2000 3.3000 73,800
11 · 6-K After-hours · 16:33 ET FORM 6-K ↗
3.3300 3.3400 3.2700 3.2800 41,600
Weekend
Weekend
3.3400 3.3400 3.3000 3.3200 27,600
3.4200 3.4200 3.2700 3.3300 63,900
3.3000 3.4270 3.3000 3.3900 56,200
3.2600 3.3700 3.2600 3.3300 61,900
3.1500 3.2900 3.1400 3.2700 99,500
Weekend
Weekend
3.2500 3.2500 3.1200 3.1600 75,500
3.2500 3.2500 3.1900 3.2300 46,600
3.2500 3.2500 3.1900 3.2200 43,600
10 · 6-K Next filing day · accepted 16 Sep, 21:57 ET FORM 6-K ↗
3.3400 3.3400 3.1800 3.2500 70,200
3.4800 3.4880 3.2950 3.3400 59,000
9 · 6-K Next filing day · accepted 12 Sep, 18:17 ET FORM 6-K ↗
Weekend
Weekend
3.3800 3.4700 3.3490 3.4700 47,400
3.3500 3.4100 3.3500 3.3800 35,300
8 · 6-K Next filing day · accepted 10 Sep, 20:33 ET FORM 6-K ↗
3.4000 3.4100 3.3200 3.3800 57,000
3.3700 3.4400 3.3300 3.3800 43,900
3.3200 3.4000 3.2600 3.4000 59,900
Weekend
Weekend
3.3100 3.3100 3.2420 3.3100 15,600
3.3000 3.3000 3.2400 3.3000 11,500
3.3400 3.3460 3.2600 3.2900 41,300
7 · 6-K After-hours · 16:04 ET FORM 6-K ↗
3.3500 3.3500 3.3000 3.3500 26,100
No trading
Weekend
Weekend
3.3200 3.3500 3.3000 3.3300 12,800
3.3600 3.3800 3.3110 3.3600 15,800
3.3000 3.4280 3.2800 3.3800 99,400
3.2500 3.3300 3.2500 3.3200 49,200
6 · 6-K Next filing day · accepted 25 Aug, 18:28 ET FORM 6-K ↗
3.2900 3.2900 3.2520 3.2700 16,300
Weekend
Weekend
3.2800 3.3200 3.2500 3.3000 43,000
3.2600 3.2990 3.2300 3.2700 25,900
3.2500 3.2900 3.2200 3.2900 35,400
3.3500 3.3500 3.2200 3.2500 81,800
3.1900 3.3300 3.1780 3.2900 78,300
Weekend
Weekend
3.1100 3.1930 3.0900 3.1600 30,400
5 · 6-K Pre-market · 06:51 ET FORM 6-K ↗ 4 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.0100 3.1800 3.0100 3.1800 41,300
3.0500 3.1500 3.0450 3.1500 173,300
3 · 6-K Next filing day · accepted 12 Aug, 21:50 ET FORM 6-K ↗
3.0600 3.0600 2.9600 3.0500 52,900
3.0100 3.0800 2.9800 3.0200 237,800
Weekend
Weekend
2.9600 3.0200 2.8900 3.0200 196,400
2.9300 2.9500 2.8810 2.9500 30,400
2.8800 2.9300 2.8500 2.9000 73,800
2.8800 2.8800 2.8100 2.8700 29,600
2.8000 2.8800 2.8000 2.8800 35,500
2 · 6-K Next filing day · accepted 01 Aug, 18:38 ET FORM 6-K ↗
Weekend
Weekend
2.8400 2.8400 2.8000 2.8000 28,900
2.8350 2.8400 2.8100 2.8100 13,500
1 · 6-K Next filing day · accepted 30 Jul, 21:05 ET FORM 6-K ↗
2.8700 2.9000 2.8000 2.8500 214,100
2.8500 2.9100 2.8400 2.9100 98,600
2.9900 2.9900 2.8400 2.8400 94,800
Weekend
Weekend
2.9800 2.9800 2.8800 2.9800 243,600
2.9400 3.0200 2.8500 3.0200 274,300
2.9000 2.9500 2.8500 2.9500 114,200
3.0000 3.0000 2.8800 2.8800 122,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.