Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 pre AVAL

Open calendar →

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 4.9100 · FX 1 USD = 1.277900 SGD · about SGD 6.2745 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.97 → 4.91 · 23.7%
5.7504.6503.550 1 2 3 4 5,6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43,44 45 46 47 48 49 50 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.7100 4.9700 4.7100 4.9100 324,051
4.7200 4.8300 4.6800 4.7300 143,900
4.8000 4.8600 4.7500 4.7500 22,700
4.7700 4.9100 4.7300 4.8400 157,300
4.7000 4.8900 4.7000 4.7100 258,400
Weekend
Weekend
4.8600 4.9550 4.8350 4.8500 112,000
4.9200 4.9900 4.8700 4.9000 179,300
4.9500 4.9500 4.8400 4.9000 296,600
4.9100 5.0000 4.8100 4.9100 183,400
4.9200 5.0300 4.7600 4.8300 118,400
Weekend
Weekend
4.9100 4.9600 4.8400 4.8900 84,900
4.9300 4.9300 4.8300 4.8700 61,300
4.9100 5.0160 4.8300 4.9300 107,800
4.9900 5.0400 4.9550 4.9700 224,000
4.7800 5.0000 4.7800 4.9500 232,100
Weekend
Weekend
4.8000 4.8200 4.7500 4.7800 54,300
50 · 6-K After-hours · 17:08 ET FORM 6-K ↗
4.7900 4.8490 4.7300 4.7400 174,400
4.8600 4.9000 4.7700 4.8200 73,200
4.8300 4.9000 4.7800 4.8700 294,100
49 · 6-K Next filing day · accepted 28 Sep, 19:54 ET FORM 6-K ↗
4.8900 4.9500 4.7500 4.7900 136,100
Weekend
Weekend
4.9000 5.0000 4.8300 4.9600 92,000
4.9800 5.0800 4.9000 4.9000 121,200
5.1000 5.1400 4.9800 5.0300 192,400
5.1200 5.1500 5.0700 5.1000 82,100
5.1200 5.2500 5.0700 5.0800 144,800
Weekend
Weekend
5.2000 5.2600 5.0300 5.0700 397,400
5.3600 5.3900 5.2200 5.2200 55,500
5.2000 5.3700 5.2000 5.2800 75,700
5.3300 5.4500 5.3000 5.3700 149,700
48 · 6-K Next filing day · accepted 14 Sep, 18:58 ET FORM 6-K ↗
5.3000 5.4000 5.2750 5.3600 89,400
Weekend
Weekend
5.4400 5.4400 5.3500 5.3500 66,200
5.2800 5.4600 5.2800 5.3900 111,700
5.2700 5.3850 5.2700 5.3400 64,900
5.3300 5.4550 5.2700 5.3300 171,800
No trading
Weekend
Weekend
5.3200 5.3800 5.2800 5.3400 82,800
5.3500 5.3700 5.2020 5.3300 128,200
47 · 6-K After-hours · 16:17 ET FORM 6-K ↗
5.2500 5.3700 5.2400 5.2900 131,300
5.1900 5.3400 5.1500 5.2400 96,900
5.2100 5.2500 5.1200 5.2400 49,400
Weekend
Weekend
5.3600 5.4400 5.2500 5.2500 97,400
5.4100 5.4100 5.3000 5.3400 90,100
46 · 6-K After-hours · 16:04 ET FORM 6-K ↗
5.5100 5.6100 5.3900 5.4500 99,500
5.5200 5.5600 5.4100 5.5400 99,800
45 · 6-K Next filing day · accepted 24 Aug, 19:57 ET FORM 6-K ↗
5.4800 5.5400 5.4100 5.5300 100,900
Weekend
Weekend
5.4500 5.5300 5.3800 5.4600 210,200
5.4800 5.5500 5.4100 5.4300 127,300
5.4200 5.5800 5.4200 5.5000 207,500
5.4300 5.5500 5.3300 5.4100 170,600
5.3200 5.5200 5.2700 5.4900 309,600
44 · 6-K Next filing day · accepted 14 Aug, 20:30 ET FORM 6-K ↗ 43 · 6-K Next filing day · accepted 14 Aug, 19:21 ET FORM 6-K ↗
Weekend
Weekend
42 · 6-K After-hours · 16:04 ET FORM 6-K ↗
5.3800 5.4400 5.2000 5.3000 88,900
41 · 6-K After-hours · 16:06 ET FORM 6-K ↗
5.3800 5.4650 5.3400 5.4000 145,700
5.4900 5.5400 5.2400 5.3500 201,500
5.3200 5.4200 5.2200 5.2600 202,000
5.0500 5.3900 5.0500 5.2800 238,700
Weekend
Weekend
5.1790 5.1800 5.0600 5.0600 56,600
5.3000 5.3000 5.1000 5.1100 98,800
5.2500 5.4200 5.1550 5.3000 176,000
5.2000 5.2750 5.1300 5.2100 258,000
40 · 6-K Next filing day · accepted 03 Aug, 20:56 ET FORM 6-K ↗
5.2800 5.2900 5.1100 5.2400 145,800
Weekend
Weekend
5.1400 5.3000 5.1100 5.2800 192,900
4.9300 5.2100 4.9300 5.1500 132,600
4.9200 5.0300 4.8800 4.9000 90,400
4.7400 4.9700 4.6300 4.8800 239,100
4.9500 4.9500 4.7600 4.8200 59,500
Weekend
Weekend
4.9200 4.9750 4.7500 4.7800 130,700
4.9700 5.0500 4.8500 4.9400 300,200
5.0500 5.1050 4.9900 5.0400 113,100
4.9600 5.0900 4.9600 5.0900 119,200
4.9300 5.0500 4.9000 4.9500 54,800
Weekend
Weekend
4.9200 5.0000 4.8900 4.9200 143,700
5.0400 5.1100 4.9300 4.9700 96,400
5.0300 5.0800 4.9700 5.0300 88,200
4.9200 5.0400 4.8600 4.9500 371,700
5.0700 5.2000 4.9000 4.9100 89,900
Weekend
Weekend
5.0900 5.1500 5.0270 5.0700 79,300
4.8700 5.0600 4.8700 5.0200 58,700
4.8700 4.9000 4.7300 4.8400 379,900
5.1200 5.1200 4.9100 4.9200 71,900
5.0900 5.2200 5.0600 5.0800 62,700
Weekend
Weekend
No trading
5.2000 5.2800 5.0300 5.0600 57,100
39 · 6-K Next filing day · accepted 01 Jul, 21:03 ET FORM 6-K ↗
5.0100 5.2150 5.0100 5.0800 116,300
38 · 6-K Next filing day · accepted 30 Jun, 21:38 ET FORM 6-K ↗
5.0900 5.1100 4.9100 5.0300 209,000
5.1500 5.1900 5.0900 5.1100 171,900
Weekend
Weekend
5.0000 5.2000 5.0000 5.0800 145,700
5.2600 5.2700 5.0800 5.1000 71,100
5.3500 5.4000 5.1200 5.1700 217,500
5.3200 5.4050 5.2200 5.3200 626,300
6.0200 6.2000 5.1500 5.3400 1,681,300
Weekend
Weekend
No trading
5.6400 5.8000 5.4600 5.7500 460,700
5.4500 5.6700 5.3900 5.5800 162,100
5.4400 5.5430 5.3850 5.4700 162,000
5.6000 5.6400 5.3400 5.4700 358,600
37 · 6-K Next filing day · accepted 12 Jun, 19:45 ET FORM 6-K ↗
Weekend
Weekend
5.4700 5.7500 5.4150 5.5500 603,600
5.2300 5.4300 5.1600 5.3800 320,700
36 · 6-K After-hours · 16:24 ET FORM 6-K ↗
5.0800 5.2600 4.9600 5.1600 301,300
4.9400 5.1200 4.9200 5.0900 247,500
4.8200 4.9700 4.7600 4.8600 172,500
Weekend
Weekend
4.8200 4.8500 4.7220 4.8000 190,500
4.9900 5.0100 4.8750 4.9000 180,000
4.9500 5.0700 4.8000 4.9800 250,700
5.1000 5.1200 4.8000 4.9400 478,600
35 · 6-K Next filing day · accepted 01 Jun, 19:33 ET FORM 6-K ↗
5.0000 5.3700 4.9600 5.1500 1,078,400
Weekend
Weekend
4.6400 4.7550 4.5850 4.6100 308,100
4.7000 4.7600 4.6000 4.6900 218,500
4.7000 4.8000 4.6600 4.7600 487,600
34 · 6-K After-hours · 16:07 ET FORM 6-K ↗
4.3300 4.7000 4.3300 4.6600 416,700
No trading
Weekend
Weekend
4.3100 4.3100 4.1700 4.2300 101,700
4.2300 4.2900 4.1550 4.2600 247,800
4.1000 4.2700 4.0600 4.2300 272,400
4.1500 4.2600 4.0200 4.0400 209,400
33 · 6-K After-hours · 16:49 ET FORM 6-K ↗
4.0400 4.2300 4.0400 4.1900 275,500
Weekend
Weekend
4.2000 4.2400 3.9200 4.0100 780,300
32 · 6-K Next filing day · accepted 14 May, 20:44 ET FORM 6-K ↗
4.2300 4.2300 4.0900 4.2300 401,200
31 · 6-K Next filing day · accepted 13 May, 18:36 ET FORM 6-K ↗
4.3700 4.4200 4.1900 4.2200 239,300
4.5400 4.5600 4.3800 4.4200 218,100
4.5600 4.5900 4.4700 4.5500 419,800
Weekend
Weekend
4.5400 4.5800 4.4200 4.5200 110,700
4.5600 4.6380 4.3900 4.4800 134,700
4.5900 4.6400 4.4700 4.5500 233,900
4.4800 4.4800 4.3000 4.4500 162,400
30 · 6-K Next filing day · accepted 04 May, 20:33 ET FORM 6-K ↗
4.4100 4.5500 4.3300 4.3300 211,100
Weekend
Weekend
4.4800 4.5100 4.3900 4.4000 223,800
4.3600 4.4800 4.3100 4.4600 118,300
4.4500 4.5000 4.3100 4.3300 160,400
4.5700 4.5950 4.4600 4.5100 200,600
4.6200 4.7900 4.5700 4.6000 403,600
Weekend
Weekend
4.3200 4.6400 4.3200 4.6200 352,900
4.4800 4.6910 4.3400 4.3700 122,200
4.7700 4.7700 4.4100 4.5000 342,000
4.8200 4.8500 4.6800 4.7500 83,900
29 · 6-K After-hours · 16:14 ET FORM 6-K ↗
4.8000 4.8500 4.7700 4.8100 107,500
Weekend
Weekend
4.8000 4.8000 4.6900 4.7700 74,700
28 · 20-F Next filing day · accepted 16 Apr, 19:05 ET 20-F ↗
4.8600 4.9800 4.6900 4.7600 306,300
4.6900 4.9000 4.5800 4.8100 327,500
4.6100 4.8300 4.6000 4.7400 360,900
4.4000 4.6000 4.3500 4.5800 107,300
Weekend
Weekend
4.5000 4.5300 4.3900 4.4300 110,000
4.3700 4.5000 4.3450 4.5000 88,200
4.3500 4.4600 4.3300 4.4100 61,100
4.3700 4.3700 4.2300 4.2500 200,300
27 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
4.3500 4.4700 4.3500 4.4200 76,400
Weekend
Weekend
No trading
4.3000 4.3800 4.3000 4.3500 63,100
4.4500 4.4650 4.2800 4.3800 78,000
4.3000 4.4600 4.2900 4.4000 202,100
26 · 6-K Next filing day · accepted 30 Mar, 21:54 ET FORM 6-K ↗
4.1300 4.3500 4.0620 4.2600 265,900
25 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
Weekend
Weekend
4.1600 4.2800 4.0600 4.1300 82,200
4.2800 4.3010 4.1800 4.1900 63,800
4.2300 4.3900 4.2300 4.3200 116,500
4.1800 4.3000 4.1000 4.2000 88,900
4.1700 4.2550 4.1300 4.2400 150,900
Weekend
Weekend
4.1600 4.2300 4.0600 4.1400 111,700
4.0200 4.2500 4.0200 4.2100 147,700
4.0600 4.1800 4.0100 4.0600 266,700
4.1300 4.1800 4.0100 4.0600 54,000
3.9600 4.1300 3.9600 4.1100 72,700
Weekend
Weekend
3.9600 4.1050 3.9100 3.9300 121,100
24 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.0200 4.0700 3.9300 4.0300 135,700
4.0300 4.1700 3.9500 4.1300 60,100
3.9800 4.1300 3.9000 4.0800 182,400
23 · 6-K Next filing day · accepted 09 Mar, 21:27 ET FORM 6-K ↗
3.7300 3.9880 3.7100 3.9300 166,200
Weekend
Weekend
3.8800 3.9500 3.7300 3.7600 261,900
4.1200 4.1900 3.8200 3.9600 331,200
22 · 6-K After-hours · 17:17 ET FORM 6-K ↗
3.5600 4.2900 3.5600 4.2100 1,101,100
3.6900 3.6920 3.3500 3.5500 374,100
21 · 6-K Next filing day · accepted 02 Mar, 18:28 ET FORM 6-K ↗
3.8500 3.9500 3.7100 3.7800 578,100
Weekend
Weekend
20 · 6-K After-hours · 17:04 ET FORM 6-K ↗
4.2200 4.2200 4.0400 4.0900 193,700
19 · 6-K After-hours · 16:12 ET FORM 6-K ↗
4.4000 4.4000 4.1300 4.2400 348,000
4.4100 4.4500 4.3000 4.3800 77,300
18 · 6-K After-hours · 17:29 ET FORM 6-K ↗
4.4800 4.4800 4.3300 4.4000 179,200
4.4900 4.5930 4.4000 4.4600 49,000
Weekend
Weekend
4.3900 4.5000 4.3600 4.4900 57,700
4.2800 4.4300 4.2500 4.4100 76,300
4.4900 4.4900 4.2900 4.3100 75,800
17 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.4000 4.5100 4.3800 4.4300 66,400
No trading
Weekend
Weekend
4.3400 4.5300 4.3050 4.4300 99,300
4.5300 4.6500 4.3800 4.3800 111,200
4.5000 4.6500 4.4850 4.5300 227,300
4.5800 4.5950 4.4100 4.4600 119,500
4.6800 4.8000 4.4900 4.5700 331,800
Weekend
Weekend
4.5500 4.6300 4.4600 4.5800 187,300
4.6800 4.7900 4.4300 4.5000 281,500
4.7800 4.9000 4.5600 4.6900 136,200
4.8600 4.9400 4.8260 4.8800 81,800
16 · 6-K After-hours · 16:59 ET FORM 6-K ↗
4.8000 4.9600 4.7000 4.8600 115,400
15 · 6-K Next filing day · accepted 30 Jan, 19:15 ET FORM 6-K ↗
Weekend
Weekend
5.1000 5.1100 4.8000 4.8100 112,000
5.1300 5.1900 5.0100 5.1100 133,300
5.2200 5.2700 5.0100 5.0400 292,700
5.0800 5.2800 5.0300 5.2700 304,200
4.7200 5.0300 4.6900 5.0300 555,100
Weekend
Weekend
4.6900 4.7400 4.6100 4.6800 94,500
4.6900 4.7500 4.5800 4.6900 146,300
4.5500 4.7300 4.5400 4.7300 172,300
4.2900 4.5200 4.2900 4.5200 203,000
No trading
Weekend
Weekend
4.3000 4.3800 4.2300 4.3300 45,500
4.2800 4.3100 4.2300 4.2800 37,700
4.2200 4.3200 4.2000 4.2800 100,900
4.1700 4.2700 4.1100 4.2700 116,900
4.1800 4.2250 4.1600 4.1900 34,900
Weekend
Weekend
4.1500 4.1980 4.1400 4.1700 87,700
4.0500 4.1500 4.0500 4.1400 61,200
4.0600 4.1350 4.0500 4.0500 37,700
14 · 6-K After-hours · 16:23 ET FORM 6-K ↗
4.0600 4.1590 4.0100 4.0800 111,700
4.0700 4.1650 4.0000 4.0900 261,900
13 · 6-K Next filing day · accepted 02 Jan, 19:45 ET FORM 6-K ↗ 12 · 6-K Next filing day · accepted 02 Jan, 19:44 ET FORM 6-K ↗
Weekend
Weekend
4.0500 4.0800 4.0100 4.0400 122,600
No trading
4.0500 4.0700 4.0000 4.0500 153,900
4.2400 4.2400 4.0600 4.0800 229,900
11 · 6-K Next filing day · accepted 29 Dec, 19:57 ET FORM 6-K ↗
4.2400 4.2600 4.1400 4.2600 41,800
Weekend
Weekend
4.2400 4.2600 4.1500 4.2300 43,700
No trading
4.2000 4.2700 4.1800 4.2700 43,000
4.1000 4.1700 4.1000 4.1400 26,100
4.0600 4.1600 4.0600 4.1200 28,300
Weekend
Weekend
4.0900 4.1100 4.0400 4.1000 102,800
4.0700 4.1000 4.0200 4.0700 67,300
4.0100 4.0900 4.0000 4.0500 90,900
4.1000 4.1200 4.0100 4.0700 110,700
4.1400 4.1400 4.0500 4.1300 74,000
Weekend
Weekend
10 · 6-K After-hours · 16:18 ET FORM 6-K ↗
4.1600 4.1600 4.0900 4.1200 38,000
4.2200 4.2400 4.1300 4.1600 43,700
4.2300 4.2300 4.1300 4.2200 46,100
4.2700 4.2900 4.1550 4.2100 67,400
4.1500 4.2900 4.0970 4.2400 40,600
Weekend
Weekend
4.1500 4.1900 4.0670 4.1500 147,200
4.2200 4.2800 4.1400 4.2100 152,500
4.2600 4.2620 4.1500 4.1900 20,900
4.1800 4.3000 4.1500 4.2400 153,700
9 · 6-K After-hours · 16:06 ET FORM 6-K ↗
4.2000 4.2000 4.0500 4.1300 167,400
Weekend
Weekend
4.1900 4.2460 4.1500 4.1700 74,900
No trading
4.1000 4.2550 4.0710 4.1600 74,600
4.0300 4.1600 4.0200 4.0900 113,300
8 · 6-K After-hours · 16:29 ET FORM 6-K ↗
3.9900 4.1100 3.9600 3.9800 62,600
Weekend
Weekend
3.9300 4.0450 3.8700 3.9900 72,900
4.1800 4.1800 3.8900 3.9600 69,700
7 · 6-K After-hours · 16:07 ET FORM 6-K ↗
4.0950 4.2000 4.0750 4.1300 77,200
4.0700 4.1500 4.0200 4.1200 67,500
4.2500 4.2700 4.1000 4.1100 51,200
Weekend
Weekend
6 · 6-K After-hours · 16:37 ET FORM 6-K ↗ 5 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.1900 4.2900 4.0200 4.2000 213,100
4 · 6-K After-hours · 16:21 ET FORM 6-K ↗
4.3900 4.4500 4.2000 4.2100 231,100
3 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.4300 4.4800 4.3300 4.3500 223,100
4.4000 4.5000 4.3400 4.3800 145,600
4.3700 4.4000 4.3000 4.3500 148,500
Weekend
Weekend
4.3500 4.3700 4.2540 4.2800 67,200
2 · 6-K After-hours · 16:11 ET FORM 6-K ↗
4.2600 4.3500 4.1600 4.3000 88,200
4.2600 4.3000 4.1650 4.2100 144,200
1 · 6-K After-hours · 17:17 ET FORM 6-K ↗
4.2400 4.2600 4.0100 4.2000 100,300
4.3100 4.3100 4.1700 4.2300 83,800
Weekend
Weekend
4.1400 4.2490 4.0700 4.2200 258,300
4.0900 4.1400 4.0350 4.1400 143,400
4.0600 4.1190 4.0100 4.0700 75,900
4.1800 4.1800 4.0100 4.0500 122,800
4.1400 4.1800 4.0500 4.1700 281,000
Weekend
Weekend
3.9600 4.1000 3.9600 4.0800 57,200
3.8300 3.9700 3.8110 3.9700 55,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.