Avidia Bancorp, Inc AVBC

Open calendar →

Avidia Bancorp, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 22.0900 · FX 1 USD = 1.266600 SGD · about SGD 27.9792 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.09 → 22.09 · 46.4%
22.41018.39014.370 1 2 3,4 5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.1500 22.3750 21.9301 22.0900 234,738
22.1500 22.5000 22.0500 22.0500 239,100
21.7200 22.3000 21.5800 22.1600 185,700
22.0900 22.1450 21.6150 21.7000 155,400
22.0300 22.2600 21.7450 22.1500 168,400
Weekend
Weekend
22.1000 22.5000 22.0900 22.1000 182,700
22.4100 22.4100 21.7380 22.1600 137,900
22.0400 22.1200 21.9900 22.0200 108,700
22.1800 22.1800 21.7600 21.9300 111,600
21.8900 22.2100 21.8900 22.0400 131,500
Weekend
Weekend
22.0900 22.0900 21.6400 21.7500 91,800
21.8400 22.0300 21.8400 21.8900 131,300
22.2300 22.4900 22.0000 22.0000 196,300
22.2900 22.4310 22.0200 22.1000 152,600
22.1600 22.4800 22.1500 22.4100 194,600
Weekend
Weekend
22.0600 22.2700 21.8050 22.1700 205,100
14 · 10-Q After-hours · 16:30 ET 10-Q ↗
22.2000 22.3100 22.0250 22.0500 211,100
21.6400 22.2300 21.4850 22.1400 335,700
21.2800 21.6800 21.2800 21.4500 150,000
21.2500 21.5250 20.7620 21.2900 209,800
Weekend
Weekend
13 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
21.6300 21.7800 21.4200 21.5000 127,200
21.6000 21.7400 21.4250 21.7400 132,000
21.2000 21.8400 21.1600 21.7400 225,300
12 · 8-K After-hours · 16:42 ET 8-K ↗
21.4100 21.5900 21.0500 21.2300 168,300
22.2700 22.2900 20.7500 21.3100 298,100
Weekend
Weekend
22.5100 22.5900 22.1700 22.3000 95,500
22.1800 22.5900 22.0800 22.4100 69,100
22.3300 22.5400 22.1450 22.2300 69,100
22.0300 22.8970 21.6800 22.3800 124,000
11 · 8-K After-hours · 16:36 ET 8-K ↗
21.8800 22.4400 21.4400 21.6500 92,200
Weekend
Weekend
20.8500 22.7550 20.4400 21.5400 144,600
20.0300 20.3200 19.8100 20.2400 65,000
20.5500 20.5500 20.1400 20.2300 39,700
20.0100 20.8000 20.0100 20.6500 64,600
20.2700 20.3200 19.9400 20.1300 66,400
Weekend
Weekend
20.5500 20.9600 20.1400 20.3100 43,600
20.8050 20.8500 20.4500 20.7400 31,900
20.3500 20.5800 20.1000 20.2700 48,000
20.4300 20.6600 20.3500 20.3800 47,100
20.4000 20.5500 20.3000 20.3300 42,500
Weekend
Weekend
20.3600 20.5000 20.3400 20.4700 36,500
20.1000 20.6500 20.1000 20.4600 41,100
20.5500 20.6300 20.1900 20.2400 57,800
20.2500 21.0200 20.2500 20.7600 51,800
21.0300 21.2100 20.7550 20.7700 51,100
Weekend
Weekend
No trading
21.4900 21.4900 20.8700 21.0700 92,500
21.0800 21.6350 21.0800 21.4900 59,600
20.9900 21.3600 20.9300 20.9900 67,100
20.3200 21.4000 20.2000 21.1500 192,900
Weekend
Weekend
10 · 8-K After-hours · 16:31 ET 8-K ↗
20.3200 20.9000 19.9600 20.2100 2,463,600
20.2700 20.5000 20.0700 20.2100 106,900
20.5550 20.5550 20.0700 20.2100 88,300
19.7800 20.3900 19.7600 20.3600 53,500
20.0500 20.3800 19.7000 19.7600 72,200
Weekend
Weekend
No trading
19.6400 20.2400 19.5000 20.1400 146,900
19.9000 20.0500 19.4500 19.6000 94,700
20.2000 20.3850 19.9900 19.9900 60,000
20.3800 20.3900 19.9300 19.9700 55,000
Weekend
Weekend
20.4800 20.6000 20.2800 20.4700 48,100
20.2300 20.4550 20.0850 20.3400 61,600
19.8400 20.2100 19.6500 20.0700 74,100
19.3100 20.1700 19.3100 19.8400 75,300
19.2900 19.5450 19.1400 19.4000 75,700
Weekend
Weekend
19.0300 19.4350 18.9950 19.2100 63,100
18.9000 19.1900 18.8500 19.0000 123,500
19.3000 19.3000 18.7200 18.7800 52,900
18.9700 19.7150 18.9700 19.2600 65,200
19.1200 19.2500 18.8000 19.1000 55,000
Weekend
Weekend
18.7800 19.0900 18.6500 19.0600 63,600
9 · 8-K After-hours · 16:32 ET 8-K ↗
18.9100 19.0800 18.5300 18.6800 58,500
19.0800 19.8550 18.8050 18.9300 31,400
19.1100 19.4600 18.8800 19.0600 99,000
No trading
Weekend
Weekend
19.4700 19.5100 19.0000 19.1100 32,800
19.2500 19.3500 18.8700 19.3000 49,100
19.1950 19.2900 18.8540 19.2400 34,700
19.0000 19.1250 18.5800 19.0100 26,500
19.2200 19.4300 18.8250 18.9500 40,500
Weekend
Weekend
19.2600 19.2600 18.5450 18.8800 91,000
8 · 10-Q After-hours · 17:01 ET 10-Q ↗
19.2600 19.8060 19.2100 19.2800 29,600
19.7900 19.7900 19.1400 19.2600 27,600
19.5600 19.7200 19.0150 19.2700 41,300
20.2700 20.3700 19.3700 19.4100 38,700
Weekend
Weekend
20.0700 20.4200 19.8800 20.2100 68,000
20.0500 20.4300 19.9150 20.1200 40,800
20.4650 20.7900 20.4000 20.4000 23,600
20.3900 20.5900 20.3700 20.5400 21,100
20.5200 20.6500 20.3280 20.3400 42,300
Weekend
Weekend
20.7150 20.8710 20.4900 20.6600 36,500
20.5500 20.8300 20.4300 20.7700 29,100
21.0000 21.1500 20.1600 20.4500 57,200
20.9600 21.2600 20.4850 20.9000 63,500
7 · 8-K After market open · 12:38 ET 8-K ↗
20.3900 20.9800 20.3700 20.9200 54,200
Weekend
Weekend
20.4200 20.4600 19.7500 20.0900 40,100
20.6100 20.6900 20.0200 20.4500 33,100
20.7300 20.8800 20.4600 20.6200 37,400
21.2300 21.2300 20.4800 20.5500 28,300
20.8250 21.4300 20.8250 21.2600 51,000
Weekend
Weekend
20.6400 21.1950 20.5700 21.1000 179,500
20.5400 20.9700 20.5200 20.5500 59,300
20.5800 20.9400 20.3900 20.7400 65,300
20.4800 20.9900 20.0450 20.7000 91,000
20.3900 20.5950 20.2300 20.4700 67,400
Weekend
Weekend
20.6500 20.6500 20.2900 20.4400 73,400
20.3100 20.7400 20.2700 20.6100 116,600
20.0000 20.3900 19.7820 20.2500 142,000
19.6350 19.9850 19.5200 19.8000 92,900
19.7400 19.8800 19.5200 19.6600 56,700
Weekend
Weekend
No trading
19.5100 19.8900 19.2700 19.7500 34,300
19.5300 19.9900 19.1900 19.7800 102,700
19.3100 19.7650 19.2250 19.6700 59,300
19.0000 19.7000 18.9850 19.2900 60,800
Weekend
Weekend
6 · 10-K After-hours · 16:41 ET 10-K ↗
19.1700 19.2900 18.7500 18.9800 57,900
19.5600 19.5600 19.2800 19.3900 34,800
19.4600 19.7200 19.3350 19.5200 50,300
19.0700 19.4200 19.0700 19.4100 114,200
19.0800 19.4600 18.8000 19.3500 100,500
Weekend
Weekend
19.4600 19.6300 18.8000 18.8400 54,500
18.9100 19.1500 18.7500 19.0700 59,400
19.1500 19.2450 18.8000 19.0000 45,800
19.5300 19.5300 19.1200 19.1800 44,900
18.9800 19.6400 18.5700 19.2400 53,300
Weekend
Weekend
18.9000 19.0750 18.5600 19.0300 80,200
18.9700 18.9700 18.4900 18.7500 46,200
19.1200 19.3200 18.9050 19.0700 101,700
19.2700 19.6100 18.9500 19.1000 77,800
18.8300 19.4400 17.4400 19.1100 69,500
Weekend
Weekend
18.7500 19.1300 18.5400 19.1200 51,500
19.1100 19.1100 18.7830 18.9900 109,900
18.8200 19.1600 18.5400 19.0700 58,400
18.2900 18.7400 17.9300 18.6900 86,700
18.7000 18.8400 18.3700 18.6100 73,100
Weekend
Weekend
18.7900 19.0600 18.3100 18.7300 107,200
18.9400 19.1000 18.6200 18.8400 28,500
18.5900 19.0600 18.3800 18.9000 40,300
18.5200 18.7100 18.2200 18.5000 57,900
19.0300 19.0600 18.3600 18.4200 45,100
Weekend
Weekend
18.6900 19.0450 17.3300 18.9800 43,900
18.9200 18.9600 18.6850 18.7400 32,700
19.4100 19.4700 18.8300 18.8400 54,100
19.4500 19.5000 19.0900 19.2500 94,600
No trading
Weekend
Weekend
18.9600 19.5000 18.8050 19.0700 55,500
18.9700 19.3700 18.5700 19.0700 95,200
19.3300 19.3700 18.8400 18.9500 57,500
19.5100 19.5450 19.1600 19.2700 69,100
19.3200 19.9500 19.3200 19.5400 113,500
Weekend
Weekend
19.1800 19.5800 19.1380 19.4100 159,600
18.9200 19.5200 18.8000 19.1700 97,300
19.5400 19.9000 19.0000 19.2100 139,600
18.6300 19.8200 18.4200 19.4900 213,200
5 · 8-K After-hours · 16:30 ET 8-K ↗
18.2900 18.9000 18.2900 18.7300 99,100
Weekend
Weekend
17.7300 18.4000 17.5100 18.3900 188,700
17.0800 17.6600 16.9000 17.6000 94,100
17.0600 17.1250 16.9400 17.0800 44,000
17.0000 17.1000 16.8200 17.1000 39,500
17.1800 17.3000 16.7500 16.9500 51,000
Weekend
Weekend
17.1900 17.3800 16.9600 17.2300 37,200
17.2100 17.4200 17.1800 17.3800 43,200
16.7800 17.3000 16.7800 17.1300 46,700
17.1800 17.3400 16.6700 16.7600 37,200
No trading
Weekend
Weekend
17.0300 17.4500 16.8350 17.3300 183,900
16.9800 17.2100 16.8200 16.9800 77,900
16.6600 16.9800 16.6600 16.8900 36,300
16.6300 16.9000 16.6300 16.8100 33,200
16.7500 16.8300 16.5700 16.6400 44,900
Weekend
Weekend
16.9800 16.9800 16.5150 16.8200 41,400
16.4400 16.9600 16.4400 16.9300 71,300
16.7600 16.7600 16.3650 16.5300 44,600
16.7500 16.9100 16.5700 16.6300 72,900
16.4900 16.9700 16.3600 16.8600 145,200
Weekend
Weekend
16.9000 16.9000 16.4100 16.5200 105,900
No trading
17.1700 17.1900 16.7700 16.8100 96,300
17.1800 17.2900 16.9100 17.0300 99,600
17.3800 17.3800 17.0200 17.0700 61,700
Weekend
Weekend
17.3000 17.3400 17.1800 17.3400 36,100
No trading
17.2800 17.4000 17.1450 17.2500 20,800
17.4300 17.4600 17.1900 17.2800 58,500
17.4600 17.6900 17.2050 17.3500 85,500
Weekend
Weekend
17.3200 17.4700 17.0950 17.4300 110,800
17.2900 17.4700 17.1400 17.3700 71,500
16.9400 17.4800 16.8080 17.2700 83,200
17.0200 17.0300 16.9000 17.0000 37,700
17.1200 17.1500 16.9010 17.0100 57,300
Weekend
Weekend
17.0410 17.1750 17.0400 17.1200 84,600
17.0000 17.2500 16.9000 17.0300 122,200
16.7500 17.0000 16.5000 16.9800 108,900
16.7800 16.8600 16.6300 16.7000 52,700
16.7000 16.9300 16.5200 16.7000 97,300
Weekend
Weekend
16.6900 16.7400 16.5250 16.6400 57,800
16.5900 16.7350 16.5000 16.6900 106,300
16.0400 16.5500 16.0400 16.4700 170,700
16.3600 16.4700 16.0000 16.0400 81,300
15.6900 16.4800 15.5900 16.4500 138,900
Weekend
Weekend
16.0000 16.0000 15.7700 15.8300 17,300
No trading
15.6700 16.1150 15.6700 16.0000 132,000
15.5800 15.7800 15.3410 15.7400 71,100
15.3400 15.5900 15.2800 15.5400 89,200
Weekend
Weekend
15.0200 15.3600 15.0000 15.3000 94,600
15.1900 15.2800 14.9850 15.0000 58,500
14.8400 15.1000 14.8400 15.0900 34,400
14.9800 15.0350 14.8400 14.9400 69,300
15.2800 15.2800 14.9400 14.9400 43,700
Weekend
Weekend
4 · 8-K After-hours · 16:47 ET 8-K ↗ 3 · 10-Q After-hours · 16:40 ET 10-Q ↗
15.1200 15.2800 15.0400 15.2800 59,900
15.1500 15.2800 15.1200 15.1300 36,300
15.2800 15.2800 15.1650 15.2400 37,700
15.2600 15.3200 15.1800 15.2800 32,300
15.3700 15.4500 15.1900 15.2000 44,200
Weekend
Weekend
15.2100 15.3700 15.0740 15.3700 62,000
15.1000 15.2850 14.9400 15.2400 75,800
15.2200 15.3100 15.0000 15.0000 82,400
15.2500 15.3520 15.0900 15.0900 53,300
14.8800 15.3800 14.8750 15.3700 111,600
Weekend
Weekend
14.7800 15.1350 14.7600 14.8700 68,700
14.9200 15.0500 14.7800 14.7800 37,800
14.9400 15.0900 14.8300 14.9200 81,700
15.0000 15.0000 14.7950 14.9800 45,700
2 · 8-K After-hours · 16:23 ET 8-K ↗
14.8400 14.9900 14.7700 14.9000 45,200
Weekend
Weekend
14.7100 14.8100 14.5700 14.8100 36,600
14.7900 14.7900 14.5300 14.5800 52,100
14.8400 14.8750 14.5800 14.7900 32,100
14.8100 14.8400 14.6100 14.8400 36,100
14.6700 14.9000 14.5500 14.8200 50,300
Weekend
Weekend
14.5000 14.6600 14.3100 14.6300 69,500
14.6100 14.6100 14.3100 14.3700 70,500
14.8900 14.8900 14.6000 14.6100 55,400
14.6800 14.9100 14.6150 14.9000 36,100
14.6000 14.7600 14.5200 14.7300 44,800
Weekend
Weekend
14.7300 14.9650 14.5600 14.5600 58,200
14.9800 14.9800 14.6900 14.8000 46,600
14.6800 14.9100 14.6300 14.9100 81,100
14.7900 14.8100 14.6500 14.6600 61,500
15.0200 15.0200 14.7700 14.8000 41,000
Weekend
Weekend
14.7200 15.1400 14.7200 14.9500 34,900
14.8600 15.0040 14.7300 14.7800 72,600
14.9200 15.0700 14.8100 14.8500 68,300
15.0000 15.0360 14.8350 14.9400 52,400
15.3100 15.4100 15.0000 15.0100 77,400
Weekend
Weekend
15.3900 15.4800 15.2600 15.2700 64,900
1 · 8-K After-hours · 17:02 ET FORM 8-K ↗
15.3300 15.5000 15.2200 15.2900 103,300
15.9000 15.9500 15.2600 15.2600 110,300
15.9500 15.9900 15.7400 15.8300 240,200
15.7400 15.9000 15.5600 15.8700 219,900
Weekend
Weekend
15.9500 15.9500 15.2100 15.7000 1,399,000
15.7900 15.9900 15.7000 15.9200 199,000
15.7900 15.7900 15.5100 15.7500 185,300
15.5700 15.8800 15.5200 15.8000 78,500
15.7000 15.7700 15.4500 15.5600 81,500
Weekend
Weekend
15.6400 15.7000 15.5800 15.6600 31,300
15.5200 15.6900 15.3700 15.6900 79,600
15.6200 15.6400 15.2400 15.4100 90,500
15.7000 15.7000 15.4050 15.5400 78,900
15.4500 15.7400 15.2350 15.7100 162,000
Weekend
Weekend
15.4500 15.4800 15.0900 15.0900 95,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise