American Vanguard Corporation Common Stock ($0.10 Par Value) AVD

Open calendar →

American Vanguard Corporation Common Stock ($0.10 Par Value) · Company · NYSE · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 1.0300 · FX 1 USD = 1.277900 SGD · about SGD 1.3162 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.35 → 1.03 · -80.7%
5.4103.2201.030 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0400 1.0500 1.0000 1.0300 426,820
1.0500 1.0800 1.0400 1.0600 151,400
1.0500 1.0900 1.0300 1.0600 443,900
1.0700 1.1000 1.0200 1.0500 353,300
1.0700 1.1100 1.0600 1.0700 433,100
Weekend
Weekend
1.2600 1.2700 1.0500 1.0600 701,300
1.1700 1.2500 1.1000 1.2500 3,021,400
1.2900 1.3000 1.1300 1.1300 994,600
1.4500 1.4500 1.3200 1.3300 446,300
1.6500 1.6600 1.3800 1.4100 700,400
Weekend
Weekend
1.7100 1.7100 1.6000 1.6000 385,500
1.7200 1.7300 1.6900 1.7100 191,100
1.7100 1.7400 1.6600 1.7100 357,300
1.7500 1.7800 1.7100 1.7100 111,400
1.7300 1.7700 1.7000 1.7200 231,000
Weekend
Weekend
1.7900 1.8100 1.7300 1.7400 236,900
1.7300 1.7800 1.6700 1.7500 571,900
13 · 8-K Pre-market · 06:50 ET 8-K ↗ 12 · 10-K/A After-hours · 16:36 ET 10-K/A ↗
1.8500 1.8500 1.7400 1.7500 196,100
1.7700 1.8400 1.7600 1.7700 251,500
1.8500 1.8500 1.7800 1.7900 377,100
Weekend
Weekend
1.9300 1.9300 1.8500 1.8700 325,300
2.0200 2.0400 1.8900 1.9300 636,500
2.0900 2.1000 1.9900 2.0300 346,800
2.0600 2.1200 2.0600 2.0900 185,700
2.1900 2.2000 2.0500 2.0600 309,500
Weekend
Weekend
2.1700 2.1700 2.0900 2.1700 474,700
2.1700 2.2000 2.1500 2.1800 102,200
2.2200 2.3500 2.1300 2.1300 581,100
2.2400 2.2800 2.2100 2.2600 170,800
2.2900 2.2900 2.2100 2.2400 249,100
Weekend
Weekend
2.2600 2.3200 2.2200 2.2600 228,400
2.2200 2.3000 2.2200 2.2300 255,100
2.2700 2.3300 2.2100 2.2100 153,200
2.3400 2.3600 2.2800 2.2800 146,300
No trading
Weekend
Weekend
2.2500 2.3500 2.2500 2.3300 136,100
2.4000 2.4200 2.2400 2.3000 133,500
2.2700 2.4100 2.2700 2.3600 488,900
2.1700 2.3300 2.1700 2.2900 265,100
2.1800 2.2700 2.1800 2.2000 314,500
Weekend
Weekend
2.1900 2.2700 2.1800 2.1900 105,200
2.2200 2.2200 2.1500 2.1800 90,000
2.2300 2.3000 2.2000 2.2100 131,900
2.1700 2.2700 2.1600 2.2400 171,700
2.3300 2.3300 2.1600 2.1700 176,000
Weekend
Weekend
2.2500 2.3700 2.2200 2.3000 210,900
2.3000 2.3400 2.1900 2.2300 273,700
2.2900 2.4500 2.2400 2.3500 548,300
2.2000 2.3800 2.0700 2.1700 1,720,900
2.1100 2.2500 2.0300 2.2300 396,500
Weekend
Weekend
2.1500 2.1900 2.0500 2.1200 335,300
2.1700 2.2500 2.1200 2.1300 350,600
2.2000 2.2800 2.1200 2.1700 305,500
11 · 8-K After-hours · 16:08 ET 8-K ↗
2.3600 2.3900 2.1200 2.1900 440,000
10 · 10-Q After-hours · 16:30 ET 10-Q ↗
2.4500 2.4900 2.2900 2.2900 226,000
Weekend
Weekend
2.5600 2.5600 2.4100 2.4100 183,700
2.5500 2.6400 2.5100 2.5700 271,800
2.5000 2.5700 2.5000 2.5600 120,300
2.4700 2.5500 2.4700 2.4900 161,300
2.4200 2.5300 2.3900 2.4600 87,400
Weekend
Weekend
2.4500 2.5100 2.3800 2.3900 126,800
2.4700 2.5300 2.4000 2.4600 163,200
2.5600 2.6000 2.4000 2.4000 153,000
2.6500 2.7000 2.5400 2.5900 282,200
2.5900 2.6700 2.5700 2.6300 177,800
Weekend
Weekend
2.5300 2.5800 2.5000 2.5700 220,800
2.6100 2.6100 2.5100 2.5300 169,700
2.5900 2.6400 2.5700 2.6000 124,700
2.5400 2.6400 2.5300 2.5300 196,400
2.6000 2.6300 2.5000 2.5000 213,800
Weekend
Weekend
2.6600 2.7900 2.6000 2.6100 50,400
2.6800 2.7700 2.6700 2.6900 93,900
2.6600 2.7300 2.6600 2.6800 79,800
2.7100 2.7100 2.6300 2.6400 81,800
2.7000 2.8100 2.6500 2.6600 217,500
Weekend
Weekend
2.6800 2.7400 2.6000 2.6800 139,100
2.5800 2.7300 2.5600 2.6600 232,200
2.9400 2.9400 2.5600 2.5900 289,000
3.1100 3.1900 2.9300 2.9700 232,100
3.1600 3.2300 3.0400 3.1100 258,100
Weekend
Weekend
No trading
2.9100 3.2300 2.8900 3.1600 496,900
2.8100 2.9100 2.7500 2.8900 321,000
2.7000 2.8800 2.6700 2.8000 380,300
2.6900 2.8800 2.6300 2.7100 443,300
Weekend
Weekend
2.6800 2.7600 2.5800 2.6300 3,535,300
2.6200 2.7200 2.5400 2.7000 334,000
2.5800 2.7400 2.5600 2.6300 508,700
2.4800 2.6300 2.4100 2.5600 204,300
2.6300 2.7100 2.4100 2.5500 437,800
Weekend
Weekend
No trading
2.6100 2.6600 2.5400 2.6500 652,800
2.7400 2.7600 2.5400 2.5900 299,900
2.7700 2.7900 2.6300 2.6400 259,900
2.9500 3.0500 2.7300 2.7500 238,500
Weekend
Weekend
2.7700 2.9700 2.7700 2.9300 215,200
2.9300 2.9400 2.6700 2.7600 303,100
3.0000 3.0800 2.8200 2.9300 644,400
2.7200 3.1500 2.7000 2.9900 1,044,500
9 · 8-K After-hours · 16:03 ET 8-K ↗
2.6800 2.7600 2.5700 2.6600 367,100
Weekend
Weekend
2.5900 2.9000 2.5300 2.6600 970,600
2.5000 2.5300 2.4400 2.5100 298,200
2.5800 2.6000 2.4600 2.4700 338,400
2.6000 2.6400 2.5700 2.6000 173,400
2.6300 2.6800 2.5700 2.6000 304,900
Weekend
Weekend
2.7200 2.7300 2.5800 2.5800 422,700
2.6100 2.7400 2.5400 2.7200 293,000
2.6600 2.7100 2.5500 2.5900 262,300
2.8300 2.8500 2.6000 2.6500 389,700
No trading
Weekend
Weekend
2.8900 2.9600 2.8000 2.8100 267,000
2.8300 2.9800 2.7800 2.8600 261,400
2.8500 3.0400 2.7000 2.8600 387,500
2.6900 2.7000 2.6100 2.6700 159,600
2.7600 2.7800 2.7000 2.7100 123,300
Weekend
Weekend
2.8500 2.8900 2.7500 2.7500 104,500
2.9500 2.9800 2.8800 2.9100 179,700
2.9200 3.0000 2.8800 2.9500 191,000
2.8700 2.9800 2.8500 2.9300 225,600
3.1000 3.2000 2.8500 2.9200 311,300
Weekend
Weekend
3.0000 3.1100 2.8400 3.0300 344,100
2.9300 3.4000 2.8900 2.9800 441,400
8 · 10-Q After-hours · 16:42 ET 10-Q ↗
2.9700 2.9800 2.8200 2.9100 219,500
2.6900 2.9600 2.6800 2.9500 222,000
2.8900 2.9600 2.6500 2.6700 188,300
Weekend
Weekend
2.8700 2.9100 2.8200 2.9000 88,600
2.8200 2.9100 2.8200 2.8800 150,200
2.8500 2.8700 2.7700 2.8500 125,500
2.9600 2.9800 2.8300 2.8500 154,000
2.9400 3.0100 2.8200 2.9600 203,700
Weekend
Weekend
2.8100 3.0000 2.7400 2.9600 186,100
7 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
2.7700 2.8200 2.7400 2.7800 108,200
2.8300 2.9300 2.7500 2.7800 192,400
2.9700 3.0100 2.7500 2.7600 308,300
2.6200 3.0000 2.6200 2.9700 461,900
Weekend
Weekend
2.6000 2.7600 2.5600 2.6400 293,600
2.5100 2.6200 2.4800 2.6100 289,400
6 · 8-K After-hours · 16:22 ET 8-K ↗
2.6300 2.6300 2.4900 2.5100 291,300
2.5600 2.8000 2.5600 2.6300 630,500
2.3000 2.5600 2.3000 2.5500 339,500
Weekend
Weekend
2.3900 2.4100 2.3200 2.3300 192,200
2.4300 2.5000 2.3800 2.3900 277,500
2.5000 2.6100 2.4500 2.4700 263,500
2.4100 2.4500 2.3600 2.4500 406,600
2.4200 2.4600 2.3300 2.4100 211,300
Weekend
Weekend
No trading
2.3700 2.5500 2.3600 2.4200 263,300
2.5100 2.6000 2.4100 2.4300 470,100
2.5600 2.6600 2.4600 2.4900 537,800
2.0600 2.6300 2.0500 2.5300 1,409,800
Weekend
Weekend
2.2200 2.2200 2.0500 2.0600 349,900
2.1800 2.2700 2.1100 2.1900 531,800
2.3700 2.3700 2.1700 2.1800 347,900
2.4000 2.4500 2.2900 2.3300 471,200
2.4300 2.7400 2.4100 2.4200 1,265,000
Weekend
Weekend
2.6200 2.6200 2.2300 2.3600 984,900
3.0000 3.0000 2.5900 2.6100 695,100
5 · 8-K Pre-market · 06:01 ET 8-K ↗ 4 · 8-K After-hours · 17:00 ET 8-K ↗
3.5000 3.5300 3.0100 3.0200 729,400
4.1200 4.1800 3.3600 3.5000 1,215,500
3 · 10-K After-hours · 17:08 ET 10-K ↗
4.0800 4.1700 4.0000 4.0700 356,300
Weekend
Weekend
4.2600 4.2600 3.9700 4.0600 344,200
4.2100 4.3000 4.1500 4.1600 344,400
4.3100 4.3100 4.1200 4.2300 285,800
4.4700 4.5600 4.2600 4.3200 358,700
4.4400 4.5400 4.3000 4.5000 225,200
Weekend
Weekend
4.7000 4.7500 4.4700 4.4700 202,100
4.6300 4.7800 4.6200 4.7300 263,900
4.7100 4.7700 4.5900 4.6400 193,900
4.5700 4.7000 4.4300 4.6700 266,500
4.5900 4.6700 4.5300 4.6500 201,400
Weekend
Weekend
4.7000 4.7600 4.5800 4.6100 299,500
4.9000 4.9700 4.6700 4.7200 185,800
4.9800 5.0500 4.7900 4.9100 257,300
5.0500 5.1600 4.9500 5.0000 210,300
5.2800 5.3500 4.9900 5.0100 188,400
Weekend
Weekend
5.4100 5.5500 5.2300 5.3100 393,700
5.1500 5.4100 5.1200 5.4100 248,900
5.2000 5.3500 5.1600 5.2400 134,200
5.2900 5.3000 5.0600 5.1600 134,300
No trading
Weekend
Weekend
5.2500 5.4300 5.2000 5.2800 86,800
5.2600 5.3200 4.9500 5.2200 162,400
5.0300 5.2200 5.0100 5.1800 165,700
4.9500 5.0300 4.9200 5.0000 167,300
4.9400 5.0200 4.8900 4.9300 170,100
Weekend
Weekend
5.0300 5.0300 4.9100 4.9900 117,700
5.2400 5.2400 4.8700 5.0000 176,600
5.1800 5.3900 5.1000 5.2400 275,400
5.0500 5.1300 4.9100 5.1200 194,800
5.0600 5.1800 5.0300 5.0800 178,800
Weekend
Weekend
4.9700 5.1000 4.8500 5.0800 205,000
4.8500 5.0400 4.7400 5.0200 178,400
4.8200 4.8800 4.6500 4.8600 155,600
4.7400 4.8800 4.7100 4.8100 191,300
4.9200 4.9400 4.7200 4.7800 275,000
Weekend
Weekend
4.9100 4.9700 4.8000 4.9100 123,900
4.9700 5.1800 4.9100 4.9500 224,300
4.5200 4.9500 4.5000 4.9400 263,200
4.2300 4.5100 4.1600 4.4900 261,400
No trading
Weekend
Weekend
4.2600 4.3500 4.2400 4.3000 187,100
4.0800 4.3300 3.9900 4.3000 225,200
3.8500 4.0900 3.8500 4.0300 174,400
3.9100 3.9600 3.8100 3.8400 162,400
3.8500 3.9100 3.8500 3.9000 168,300
Weekend
Weekend
3.8300 3.9000 3.7600 3.8500 115,300
3.7500 3.8600 3.7300 3.7900 138,100
3.9400 3.9400 3.7300 3.7500 229,000
3.8000 3.9100 3.7600 3.9100 174,300
3.8400 3.9400 3.8000 3.8100 252,700
Weekend
Weekend
3.8400 3.8900 3.7700 3.8100 86,400
No trading
3.8300 3.8800 3.7900 3.8200 209,100
3.7900 3.9000 3.7900 3.8600 129,500
3.9800 4.0400 3.8400 3.8400 182,600
Weekend
Weekend
3.9700 4.0300 3.8400 4.0100 210,000
No trading
4.0000 4.0100 3.9300 3.9800 69,900
3.8800 4.0800 3.8200 3.9800 177,000
3.8900 3.9500 3.8500 3.8800 184,400
Weekend
Weekend
3.8700 4.0200 3.8500 3.8900 421,100
3.9400 3.9600 3.8400 3.8700 254,900
3.9900 4.0700 3.9000 3.9000 232,800
4.0300 4.1000 4.0000 4.0200 202,700
4.2400 4.3200 4.0000 4.0200 288,200
Weekend
Weekend
4.4300 4.4700 4.2900 4.3200 265,400
4.3600 4.4800 4.3300 4.4300 167,500
4.2500 4.4200 4.2500 4.3400 222,000
4.1500 4.3600 4.1500 4.2700 212,600
4.3100 4.3500 4.1200 4.1300 210,400
Weekend
Weekend
4.3500 4.5000 4.2500 4.2800 205,300
4.5700 4.6400 4.2300 4.3100 173,100
4.5000 4.6400 4.5000 4.6200 147,000
4.5600 4.5600 4.4300 4.5000 109,300
4.5900 4.6500 4.5600 4.5700 95,700
Weekend
Weekend
4.5300 4.6800 4.4900 4.6600 77,100
No trading
4.3700 4.6000 4.3700 4.4800 150,900
4.3100 4.4300 4.2800 4.4000 189,500
4.2900 4.3700 4.1900 4.3400 187,600
Weekend
Weekend
4.4000 4.4600 4.2900 4.3200 263,800
4.4100 4.4700 4.2900 4.3400 246,500
4.6900 4.7200 4.4000 4.4100 208,100
4.8200 4.8200 4.6100 4.7300 225,200
5.0300 5.0800 4.7900 4.8000 198,500
Weekend
Weekend
5.0700 5.1100 4.9900 5.0800 174,400
5.0400 5.1400 5.0000 5.0900 194,400
4.8100 5.0900 4.8000 5.0300 159,000
2 · 8-K Pre-market · 07:24 ET 8-K ↗
5.0500 5.0600 4.7300 4.8700 197,200
5.0000 5.1300 4.9000 5.0600 219,900
1 · 10-Q Pre-market · 08:54 ET 10-Q ↗
Weekend
Weekend
4.8300 5.1500 4.8300 5.1000 204,100
4.9900 5.0500 4.8500 4.9500 170,500
4.7100 5.0400 4.7100 5.0200 194,900
4.5600 4.7900 4.5100 4.7200 147,500
4.4900 4.7100 4.3900 4.6700 205,500
Weekend
Weekend
4.6000 4.6100 4.4000 4.4700 258,000
4.4900 4.8200 4.4500 4.6400 134,200
4.8800 4.8800 4.5200 4.5900 300,300
5.1400 5.1400 4.8900 4.9000 117,000
5.3600 5.4500 4.9700 5.0400 217,200
Weekend
Weekend
5.3300 5.4100 5.2200 5.3500 96,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise