American Vanguard Corporation Common Stock ($0.10 Par Value) AVD

Open calendar →

American Vanguard Corporation Common Stock ($0.10 Par Value) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.51 → 2.60 · -25.9%
5.8103.9352.060 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.5900 2.6400 2.5650 2.6000 116,985
2.5400 2.6400 2.5300 2.5300 196,400
2.6000 2.6300 2.5000 2.5000 213,800
Weekend
Weekend
2.6600 2.7900 2.6000 2.6100 50,400
2.6800 2.7700 2.6700 2.6900 93,900
2.6600 2.7300 2.6600 2.6800 79,800
2.7100 2.7100 2.6300 2.6400 81,800
2.7000 2.8100 2.6500 2.6600 217,500
Weekend
Weekend
2.6800 2.7400 2.6000 2.6800 139,100
2.5800 2.7300 2.5600 2.6600 232,200
2.9400 2.9400 2.5600 2.5900 289,000
3.1100 3.1900 2.9300 2.9700 232,100
3.1600 3.2300 3.0400 3.1100 258,100
Weekend
Weekend
No trading
2.9100 3.2300 2.8900 3.1600 496,900
2.8100 2.9100 2.7500 2.8900 321,000
2.7000 2.8800 2.6700 2.8000 380,300
2.6900 2.8800 2.6300 2.7100 443,300
Weekend
Weekend
2.6800 2.7600 2.5800 2.6300 3,535,300
2.6200 2.7200 2.5400 2.7000 334,000
2.5800 2.7400 2.5600 2.6300 508,700
2.4800 2.6300 2.4100 2.5600 204,300
2.6300 2.7100 2.4100 2.5500 437,800
Weekend
Weekend
No trading
2.6100 2.6600 2.5400 2.6500 652,800
2.7400 2.7600 2.5400 2.5900 299,900
2.7700 2.7900 2.6300 2.6400 259,900
2.9500 3.0500 2.7300 2.7500 238,500
Weekend
Weekend
2.7700 2.9700 2.7700 2.9300 215,200
2.9300 2.9400 2.6700 2.7600 303,100
3.0000 3.0800 2.8200 2.9300 644,400
2.7200 3.1500 2.7000 2.9900 1,044,500
12 · 8-K After-hours · 16:03 ET 8-K ↗
2.6800 2.7600 2.5700 2.6600 367,100
Weekend
Weekend
2.5900 2.9000 2.5300 2.6600 970,600
2.5000 2.5300 2.4400 2.5100 298,200
2.5800 2.6000 2.4600 2.4700 338,400
2.6000 2.6400 2.5700 2.6000 173,400
2.6300 2.6800 2.5700 2.6000 304,900
Weekend
Weekend
2.7200 2.7300 2.5800 2.5800 422,700
2.6100 2.7400 2.5400 2.7200 293,000
2.6600 2.7100 2.5500 2.5900 262,300
2.8300 2.8500 2.6000 2.6500 389,700
No trading
Weekend
Weekend
2.8900 2.9600 2.8000 2.8100 267,000
2.8300 2.9800 2.7800 2.8600 261,400
2.8500 3.0400 2.7000 2.8600 387,500
2.6900 2.7000 2.6100 2.6700 159,600
2.7600 2.7800 2.7000 2.7100 123,300
Weekend
Weekend
2.8500 2.8900 2.7500 2.7500 104,500
2.9500 2.9800 2.8800 2.9100 179,700
2.9200 3.0000 2.8800 2.9500 191,000
2.8700 2.9800 2.8500 2.9300 225,600
3.1000 3.2000 2.8500 2.9200 311,300
Weekend
Weekend
3.0000 3.1100 2.8400 3.0300 344,100
2.9300 3.4000 2.8900 2.9800 441,400
11 · 10-Q After-hours · 16:42 ET 10-Q ↗
2.9700 2.9800 2.8200 2.9100 219,500
2.6900 2.9600 2.6800 2.9500 222,000
2.8900 2.9600 2.6500 2.6700 188,300
Weekend
Weekend
2.8700 2.9100 2.8200 2.9000 88,600
2.8200 2.9100 2.8200 2.8800 150,200
2.8500 2.8700 2.7700 2.8500 125,500
2.9600 2.9800 2.8300 2.8500 154,000
2.9400 3.0100 2.8200 2.9600 203,700
Weekend
Weekend
2.8100 3.0000 2.7400 2.9600 186,100
10 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
2.7700 2.8200 2.7400 2.7800 108,200
2.8300 2.9300 2.7500 2.7800 192,400
2.9700 3.0100 2.7500 2.7600 308,300
2.6200 3.0000 2.6200 2.9700 461,900
Weekend
Weekend
2.6000 2.7600 2.5600 2.6400 293,600
2.5100 2.6200 2.4800 2.6100 289,400
9 · 8-K After-hours · 16:22 ET 8-K ↗
2.6300 2.6300 2.4900 2.5100 291,300
2.5600 2.8000 2.5600 2.6300 630,500
2.3000 2.5600 2.3000 2.5500 339,500
Weekend
Weekend
2.3900 2.4100 2.3200 2.3300 192,200
2.4300 2.5000 2.3800 2.3900 277,500
2.5000 2.6100 2.4500 2.4700 263,500
2.4100 2.4500 2.3600 2.4500 406,600
2.4200 2.4600 2.3300 2.4100 211,300
Weekend
Weekend
No trading
2.3700 2.5500 2.3600 2.4200 263,300
2.5100 2.6000 2.4100 2.4300 470,100
2.5600 2.6600 2.4600 2.4900 537,800
2.0600 2.6300 2.0500 2.5300 1,409,800
Weekend
Weekend
2.2200 2.2200 2.0500 2.0600 349,900
2.1800 2.2700 2.1100 2.1900 531,800
2.3700 2.3700 2.1700 2.1800 347,900
2.4000 2.4500 2.2900 2.3300 471,200
2.4300 2.7400 2.4100 2.4200 1,265,000
Weekend
Weekend
2.6200 2.6200 2.2300 2.3600 984,900
3.0000 3.0000 2.5900 2.6100 695,100
8 · 8-K Pre-market · 06:01 ET 8-K ↗ 7 · 8-K After-hours · 17:00 ET 8-K ↗
3.5000 3.5300 3.0100 3.0200 729,400
4.1200 4.1800 3.3600 3.5000 1,215,500
6 · 10-K After-hours · 17:08 ET 10-K ↗
4.0800 4.1700 4.0000 4.0700 356,300
Weekend
Weekend
4.2600 4.2600 3.9700 4.0600 344,200
4.2100 4.3000 4.1500 4.1600 344,400
4.3100 4.3100 4.1200 4.2300 285,800
4.4700 4.5600 4.2600 4.3200 358,700
4.4400 4.5400 4.3000 4.5000 225,200
Weekend
Weekend
4.7000 4.7500 4.4700 4.4700 202,100
4.6300 4.7800 4.6200 4.7300 263,900
4.7100 4.7700 4.5900 4.6400 193,900
4.5700 4.7000 4.4300 4.6700 266,500
4.5900 4.6700 4.5300 4.6500 201,400
Weekend
Weekend
4.7000 4.7600 4.5800 4.6100 299,500
4.9000 4.9700 4.6700 4.7200 185,800
4.9800 5.0500 4.7900 4.9100 257,300
5.0500 5.1600 4.9500 5.0000 210,300
5.2800 5.3500 4.9900 5.0100 188,400
Weekend
Weekend
5.4100 5.5500 5.2300 5.3100 393,700
5.1500 5.4100 5.1200 5.4100 248,900
5.2000 5.3500 5.1600 5.2400 134,200
5.2900 5.3000 5.0600 5.1600 134,300
No trading
Weekend
Weekend
5.2500 5.4300 5.2000 5.2800 86,800
5.2600 5.3200 4.9500 5.2200 162,400
5.0300 5.2200 5.0100 5.1800 165,700
4.9500 5.0300 4.9200 5.0000 167,300
4.9400 5.0200 4.8900 4.9300 170,100
Weekend
Weekend
5.0300 5.0300 4.9100 4.9900 117,700
5.2400 5.2400 4.8700 5.0000 176,600
5.1800 5.3900 5.1000 5.2400 275,400
5.0500 5.1300 4.9100 5.1200 194,800
5.0600 5.1800 5.0300 5.0800 178,800
Weekend
Weekend
4.9700 5.1000 4.8500 5.0800 205,000
4.8500 5.0400 4.7400 5.0200 178,400
4.8200 4.8800 4.6500 4.8600 155,600
4.7400 4.8800 4.7100 4.8100 191,300
4.9200 4.9400 4.7200 4.7800 275,000
Weekend
Weekend
4.9100 4.9700 4.8000 4.9100 123,900
4.9700 5.1800 4.9100 4.9500 224,300
4.5200 4.9500 4.5000 4.9400 263,200
4.2300 4.5100 4.1600 4.4900 261,400
No trading
Weekend
Weekend
4.2600 4.3500 4.2400 4.3000 187,100
4.0800 4.3300 3.9900 4.3000 225,200
3.8500 4.0900 3.8500 4.0300 174,400
3.9100 3.9600 3.8100 3.8400 162,400
3.8500 3.9100 3.8500 3.9000 168,300
Weekend
Weekend
3.8300 3.9000 3.7600 3.8500 115,300
3.7500 3.8600 3.7300 3.7900 138,100
3.9400 3.9400 3.7300 3.7500 229,000
3.8000 3.9100 3.7600 3.9100 174,300
3.8400 3.9400 3.8000 3.8100 252,700
Weekend
Weekend
3.8400 3.8900 3.7700 3.8100 86,400
No trading
3.8300 3.8800 3.7900 3.8200 209,100
3.7900 3.9000 3.7900 3.8600 129,500
3.9800 4.0400 3.8400 3.8400 182,600
Weekend
Weekend
3.9700 4.0300 3.8400 4.0100 210,000
No trading
4.0000 4.0100 3.9300 3.9800 69,900
3.8800 4.0800 3.8200 3.9800 177,000
3.8900 3.9500 3.8500 3.8800 184,400
Weekend
Weekend
3.8700 4.0200 3.8500 3.8900 421,100
3.9400 3.9600 3.8400 3.8700 254,900
3.9900 4.0700 3.9000 3.9000 232,800
4.0300 4.1000 4.0000 4.0200 202,700
4.2400 4.3200 4.0000 4.0200 288,200
Weekend
Weekend
4.4300 4.4700 4.2900 4.3200 265,400
4.3600 4.4800 4.3300 4.4300 167,500
4.2500 4.4200 4.2500 4.3400 222,000
4.1500 4.3600 4.1500 4.2700 212,600
4.3100 4.3500 4.1200 4.1300 210,400
Weekend
Weekend
4.3500 4.5000 4.2500 4.2800 205,300
4.5700 4.6400 4.2300 4.3100 173,100
4.5000 4.6400 4.5000 4.6200 147,000
4.5600 4.5600 4.4300 4.5000 109,300
4.5900 4.6500 4.5600 4.5700 95,700
Weekend
Weekend
4.5300 4.6800 4.4900 4.6600 77,100
No trading
4.3700 4.6000 4.3700 4.4800 150,900
4.3100 4.4300 4.2800 4.4000 189,500
4.2900 4.3700 4.1900 4.3400 187,600
Weekend
Weekend
4.4000 4.4600 4.2900 4.3200 263,800
4.4100 4.4700 4.2900 4.3400 246,500
4.6900 4.7200 4.4000 4.4100 208,100
4.8200 4.8200 4.6100 4.7300 225,200
5.0300 5.0800 4.7900 4.8000 198,500
Weekend
Weekend
5.0700 5.1100 4.9900 5.0800 174,400
5.0400 5.1400 5.0000 5.0900 194,400
4.8100 5.0900 4.8000 5.0300 159,000
5 · 8-K Pre-market · 07:24 ET 8-K ↗
5.0500 5.0600 4.7300 4.8700 197,200
5.0000 5.1300 4.9000 5.0600 219,900
4 · 10-Q Pre-market · 08:54 ET 10-Q ↗
Weekend
Weekend
4.8300 5.1500 4.8300 5.1000 204,100
4.9900 5.0500 4.8500 4.9500 170,500
4.7100 5.0400 4.7100 5.0200 194,900
4.5600 4.7900 4.5100 4.7200 147,500
4.4900 4.7100 4.3900 4.6700 205,500
Weekend
Weekend
4.6000 4.6100 4.4000 4.4700 258,000
4.4900 4.8200 4.4500 4.6400 134,200
4.8800 4.8800 4.5200 4.5900 300,300
5.1400 5.1400 4.8900 4.9000 117,000
5.3600 5.4500 4.9700 5.0400 217,200
Weekend
Weekend
5.3300 5.4100 5.2200 5.3500 96,100
5.2400 5.3500 5.2000 5.2500 104,300
5.3000 5.3000 5.1400 5.2300 90,500
5.2600 5.2900 5.1800 5.2900 74,600
5.2900 5.3500 5.2400 5.2700 98,800
Weekend
Weekend
5.3200 5.3400 5.1800 5.2200 110,500
5.3400 5.3600 5.1500 5.3500 181,600
5.1500 5.3400 5.0600 5.3200 137,100
5.0000 5.2000 5.0000 5.1600 68,600
5.1700 5.2000 5.0300 5.1000 130,000
Weekend
Weekend
5.2600 5.2700 5.0300 5.0400 196,800
5.1700 5.2800 5.1700 5.2600 143,900
5.1000 5.2100 4.9400 5.1700 118,800
5.1800 5.3400 5.0600 5.0800 110,400
5.4300 5.4700 5.1700 5.1900 169,300
Weekend
Weekend
5.5100 5.7100 5.4100 5.4200 81,100
5.5200 5.5700 5.4300 5.5100 137,500
5.7100 5.7300 5.3800 5.4600 173,400
5.7400 5.8900 5.6400 5.7400 109,900
5.8400 5.9200 5.6200 5.7300 174,800
Weekend
Weekend
5.6100 5.8300 5.5600 5.8100 123,700
5.7400 5.8200 5.5400 5.6200 184,300
5.6000 5.7800 5.4900 5.7500 216,900
5.4800 5.7600 5.4800 5.6400 216,400
5.3500 5.5800 5.3100 5.4900 208,800
Weekend
Weekend
5.7500 5.7700 5.3700 5.4000 381,700
5.6700 5.8000 5.5500 5.8000 173,200
5.5900 5.7500 5.5300 5.6100 234,700
5.5200 5.5900 5.4100 5.5600 149,600
5.6300 5.7300 5.4800 5.5700 155,100
Weekend
Weekend
5.5700 5.6500 5.4300 5.6200 187,600
5.3300 5.6000 5.3300 5.6000 153,800
5.3600 5.3900 5.2400 5.3600 147,700
5.7300 5.7300 5.3300 5.3900 215,000
5.6200 5.7400 5.5400 5.7200 200,800
Weekend
Weekend
5.4700 5.8400 5.4700 5.5900 204,800
5.4000 5.5100 5.3000 5.4400 107,600
5.4100 5.4800 5.3200 5.4000 138,500
5.2900 5.4400 5.2700 5.4000 198,100
No trading
Weekend
Weekend
5.2900 5.4500 5.2100 5.4000 107,600
5.4500 5.5000 5.2200 5.2600 124,500
5.2000 5.5300 5.2000 5.4000 149,600
5.1000 5.2600 5.0700 5.2500 122,200
5.4600 5.4600 5.1300 5.1400 124,000
Weekend
Weekend
5.0600 5.4400 5.0500 5.4400 232,300
5.1700 5.1700 5.0000 5.0200 118,000
5.2300 5.3500 5.1500 5.1800 142,300
3 · 8-K After-hours · 16:34 ET 8-K ↗
5.2800 5.2800 5.1300 5.2100 175,900
5.2500 5.3700 5.1800 5.2500 167,000
Weekend
Weekend
5.4300 5.4600 5.1400 5.2000 284,000
5.1800 5.4200 5.0900 5.4100 492,300
5.0300 5.2700 5.0300 5.2700 251,900
4.7600 5.2500 4.7300 5.1000 344,500
4.6400 4.7700 4.6000 4.7000 171,500
Weekend
Weekend
4.6200 4.7600 4.6000 4.6500 172,300
4.4600 4.5800 4.3500 4.5400 203,200
4.5500 4.6200 4.3600 4.4400 240,400
4.3800 4.8100 4.3800 4.5700 390,700
4.2600 4.5600 4.2200 4.3500 469,100
Weekend
Weekend
2 · 8-K After-hours · 16:22 ET 8-K ↗
3.6900 4.3700 3.6200 4.2100 601,200
1 · 10-Q After market open · 12:41 ET 10-Q ↗
3.3300 4.0200 3.2900 3.8600 896,000
3.4400 3.4600 3.3400 3.3600 248,500
3.6400 3.6400 3.4300 3.4400 167,400
3.7600 3.7600 3.5500 3.6300 169,800
Weekend
Weekend
3.6200 3.8000 3.5300 3.7300 189,900
3.6800 3.7100 3.5400 3.6100 259,500
3.5500 3.7300 3.5100 3.7300 448,800
3.5500 3.6900 3.5100 3.5100 230,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise