Avient Corporation AVNT

Open calendar →

Avient Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.50 → 37.36 · 11.5%
43.28035.38027.480 1,2 3,4 5 6 7,8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.1800 37.9450 37.2800 37.3600 390,159
36.2700 36.9400 35.7800 36.9000 503,400
36.7600 36.7600 35.9500 36.1100 545,800
Weekend
Weekend
37.5600 38.2800 36.7300 36.9700 866,500
36.0000 38.1100 35.9900 38.0700 1,117,200
35.9800 36.5000 35.7200 35.8600 523,600
36.1500 36.4100 35.2700 35.8100 549,000
36.0400 36.4900 35.3300 35.5700 538,700
Weekend
Weekend
36.2900 36.6500 36.0100 36.0300 849,000
35.9500 36.2900 35.4700 35.9800 678,000
37.5700 37.5700 34.9500 35.7300 1,310,900
38.8900 39.3200 37.9400 38.1000 1,423,200
37.4400 39.0400 37.0600 38.8900 1,519,000
Weekend
Weekend
No trading
36.9100 37.5200 36.5100 37.3100 713,800
36.8900 37.6400 36.6100 36.8200 839,900
37.0900 37.2300 36.7100 36.9600 798,300
37.3800 37.3800 36.1400 36.8400 1,088,800
Weekend
Weekend
36.6500 37.9700 36.4100 37.9100 3,039,100
36.9800 37.5700 36.5200 37.0000 1,251,000
35.5600 36.8700 35.3900 36.8200 993,500
36.7300 36.9800 35.7200 35.7700 786,800
37.4100 37.8800 36.8100 37.2800 919,300
Weekend
Weekend
No trading
36.8900 37.7100 36.5800 37.6600 1,437,900
37.6200 38.3200 36.7900 36.8600 929,000
37.6400 38.2900 37.5600 37.6700 976,300
38.2100 38.8000 37.3400 37.5400 1,122,300
Weekend
Weekend
37.0900 38.0300 37.0900 37.7600 1,043,000
35.5700 36.5800 35.3100 36.5200 917,100
35.4700 35.6700 34.7200 34.9700 993,100
35.3500 35.9800 34.8400 35.4500 844,400
33.9600 34.5600 33.5400 34.4900 1,067,400
Weekend
Weekend
34.0000 34.2800 33.8200 33.9400 487,500
34.9700 34.9800 33.8200 34.1400 578,300
34.8800 35.4500 34.4800 34.5000 637,500
34.6300 35.2800 34.4300 35.2100 494,700
34.8400 35.0600 33.5800 34.6100 825,700
Weekend
Weekend
36.2900 36.3500 35.3800 35.4200 619,600
36.0700 36.6700 35.2900 36.1800 594,200
35.7500 36.4000 35.7100 36.2300 635,500
34.6200 35.6600 34.5000 35.2900 1,256,800
No trading
Weekend
Weekend
34.3200 34.4600 33.7900 34.3100 625,800
33.6400 34.2600 32.8200 34.1200 730,700
32.7800 33.8500 32.2700 33.8200 687,800
33.1900 33.1900 32.2300 32.6400 786,900
34.0200 34.3600 33.4600 33.5500 916,300
Weekend
Weekend
12 · 8-K After market open · 09:59 ET 8-K ↗
34.3700 34.5400 33.5800 33.7700 646,800
34.6700 35.1600 34.1800 34.7600 1,210,900
35.2800 35.2900 34.2900 34.3300 1,349,000
35.8600 36.0500 34.7500 35.2600 625,300
37.0800 37.2400 35.9500 35.9900 806,000
Weekend
Weekend
36.2700 37.4500 35.3800 36.8900 992,000
11 · 10-Q After market open · 10:27 ET 10-Q ↗
38.7900 39.5100 36.4300 36.5200 761,200
10 · 8-K Pre-market · 06:01 ET 8-K ↗
38.1200 38.4900 37.6900 37.8400 766,700
35.9400 37.3300 35.7300 37.1500 781,500
36.5100 36.7100 35.3200 35.6100 609,300
Weekend
Weekend
37.3300 37.4100 36.6400 36.7600 452,700
36.1000 37.3100 35.9600 37.0800 511,700
36.5800 36.7300 35.9400 36.1800 333,600
37.3400 37.9700 36.4900 36.8700 338,100
37.4000 37.7100 36.5400 37.1600 438,500
9 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
37.1500 37.6100 36.7300 37.5600 387,200
37.3800 37.4000 36.5500 37.0900 406,000
38.4600 38.6000 37.1800 37.2500 445,800
38.5900 38.7000 37.4100 38.0800 476,500
38.3100 38.6400 38.1400 38.5000 338,700
Weekend
Weekend
38.1700 39.2900 37.9200 38.5500 575,100
37.6700 38.0400 37.4800 37.6300 640,100
37.7400 37.9900 37.4000 37.5100 682,900
37.7300 38.0200 37.3000 37.9200 489,600
38.0000 38.7600 37.0300 37.7900 459,000
Weekend
Weekend
37.8000 38.2800 37.3900 38.2100 589,800
36.7900 37.5000 36.5400 37.4500 399,300
36.4600 37.1700 35.5300 37.0500 787,800
34.6100 34.8200 34.0800 34.7200 667,500
34.7100 34.9300 34.0800 34.7200 697,000
Weekend
Weekend
No trading
35.8000 36.2500 35.0400 35.0700 588,400
36.4200 37.1900 36.3800 36.4000 654,000
36.0800 36.6900 35.6000 36.3000 614,700
36.1700 36.1700 35.2000 35.5400 870,400
Weekend
Weekend
35.9200 36.3700 35.5000 35.5500 670,400
8 · DEFA14A Pre-market · 07:59 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
35.8900 36.7800 35.8900 36.2300 892,000
34.8800 36.4700 34.4700 36.2700 1,283,500
32.9400 34.5500 32.8700 34.3200 678,200
33.0500 33.8400 32.6000 33.4600 859,300
Weekend
Weekend
32.0600 32.1300 31.5500 31.9100 1,593,400
32.1900 32.4400 31.5800 32.0400 1,570,600
33.7600 34.1300 32.9000 32.9100 857,400
34.3600 34.9300 34.0300 34.0900 748,200
34.5500 34.7900 34.1300 34.3500 763,000
Weekend
Weekend
34.8900 35.2400 34.1100 34.2800 766,200
34.9700 35.1100 34.2700 34.5300 766,800
35.6900 36.2400 35.0700 35.4500 528,400
36.4600 37.4100 35.8300 35.9500 477,800
35.9200 36.8300 35.2200 36.6200 757,000
Weekend
Weekend
38.4000 38.4000 36.4000 36.5900 879,100
39.6400 40.0100 39.0200 39.0400 792,200
40.0000 40.2900 39.3500 39.9000 666,800
39.6100 40.4100 38.8400 40.0500 570,500
40.3700 41.1300 39.3700 40.8800 614,400
Weekend
Weekend
40.6400 41.2500 40.0800 41.0700 818,000
41.7800 42.3600 40.7300 41.1100 901,000
42.5000 42.6600 41.2100 41.6600 712,000
42.3500 43.4900 42.2400 42.3000 552,300
41.9800 42.5100 40.9200 42.1100 771,300
Weekend
Weekend
42.4600 43.2100 41.8300 42.5700 604,700
43.0500 43.2700 41.7400 42.5100 710,400
43.0600 43.9200 42.6800 43.2800 929,700
6 · 10-K After-hours · 16:20 ET 10-K ↗
43.0100 43.2400 42.3800 43.0400 943,300
No trading
Weekend
Weekend
43.0900 44.0500 42.4900 42.7500 1,178,300
41.8500 44.8500 40.5300 41.8400 1,902,800
5 · 8-K Pre-market · 06:01 ET 8-K ↗
40.5500 40.9500 39.7900 40.8700 1,281,200
39.3700 40.3100 39.3700 40.0800 595,000
38.6900 39.1800 38.3000 39.0100 552,900
Weekend
Weekend
38.5700 39.0800 38.5000 38.7600 795,800
38.9600 39.3600 37.7800 38.3100 718,600
37.8800 39.3500 37.6200 39.2200 949,500
36.5500 37.8900 36.5500 37.4000 796,700
36.0100 37.0900 35.9500 36.5500 844,200
Weekend
Weekend
35.6300 36.3700 35.6300 36.1500 2,619,600
36.3500 36.7500 35.3500 36.0100 1,021,100
36.8400 36.8600 35.8600 36.1600 934,600
36.9100 37.3500 36.4000 36.7100 650,400
37.6700 37.7700 36.3700 36.9500 1,047,200
Weekend
Weekend
37.3800 37.6600 36.9700 37.4000 801,200
37.0500 37.6700 37.0200 37.6400 905,000
36.2600 37.0600 35.9000 36.8600 816,300
35.0400 36.0400 35.0400 35.7600 1,286,900
No trading
Weekend
Weekend
35.8000 35.8300 35.4600 35.6500 1,151,500
35.1500 36.2600 34.8900 36.0000 1,167,700
34.7600 35.4200 34.3100 34.9800 668,100
34.3300 34.7400 33.9500 34.6800 565,200
34.1800 34.7000 33.8300 34.3400 633,100
Weekend
Weekend
33.7100 34.6100 33.3100 34.2900 919,700
31.8200 33.4300 31.7000 33.0100 841,400
33.0000 33.2900 31.7900 32.2500 465,900
31.7100 33.1100 31.6400 32.9900 914,700
31.4900 32.5700 31.4900 31.9500 845,000
Weekend
Weekend
31.4400 31.8700 31.2900 31.7100 956,900
No trading
31.4100 31.4900 31.0900 31.2400 528,000
31.5700 31.8200 31.4100 31.5000 441,700
31.6300 31.7900 31.4700 31.6200 390,500
Weekend
Weekend
31.2900 31.8600 31.2400 31.7700 487,000
No trading
31.2900 31.5100 31.1600 31.3600 242,100
31.3500 31.5600 31.0200 31.1800 1,117,700
31.2000 31.6000 31.1200 31.3400 577,200
Weekend
Weekend
30.8800 31.1200 30.7800 31.0900 1,690,000
31.0200 31.3200 30.7200 31.1000 1,048,200
30.3400 31.1100 30.1000 30.7700 890,200
30.5900 30.7800 30.1900 30.5000 856,100
31.2300 31.2300 30.3100 30.4800 1,118,400
Weekend
Weekend
31.2200 31.4900 30.7500 30.9600 682,200
31.1200 31.8300 31.1200 31.5100 732,000
30.1600 31.3900 30.1600 31.1200 1,583,600
29.8600 30.7700 29.8600 30.2500 560,700
30.7100 30.7500 29.9400 29.9800 791,100
Weekend
Weekend
30.8200 31.7400 30.6300 30.6900 624,400
31.3000 31.5100 30.7100 30.9400 548,500
30.2400 31.5200 30.0900 31.3100 766,700
30.7300 30.7300 30.0900 30.1900 640,900
30.3700 31.0500 30.3700 30.6100 526,300
Weekend
Weekend
30.4000 30.7700 30.2900 30.5900 197,200
No trading
30.0600 30.6300 30.0600 30.3700 518,500
29.4500 30.6200 29.4300 30.2800 614,000
29.0500 29.3300 28.5000 29.2900 639,500
Weekend
Weekend
27.7000 29.5600 27.7000 29.2900 834,500
28.3300 28.7400 27.4800 27.4800 907,400
28.3700 28.4300 27.8500 28.1600 975,000
28.2200 28.5000 27.7500 28.3100 946,600
29.2500 29.2600 28.2200 28.2400 758,100
Weekend
Weekend
29.6100 30.0500 29.1100 29.2900 1,068,500
29.4000 30.6500 29.3300 30.1500 875,500
29.9000 30.1900 29.4300 29.4600 807,800
29.8400 29.8600 29.2100 29.8100 584,600
30.0000 30.1500 28.8700 29.6300 734,300
Weekend
Weekend
30.1000 30.7600 29.4200 29.7000 840,200
30.9800 31.5500 30.1000 30.1700 688,800
4 · 10-Q After market open · 13:12 ET 10-Q ↗
30.2100 32.0800 29.5200 31.2900 1,752,500
3 · 8-K Pre-market · 06:01 ET 8-K ↗
31.4400 31.8800 31.2400 31.2900 957,800
31.7500 32.1700 31.2900 32.0800 638,400
Weekend
Weekend
31.4000 32.2200 30.8100 32.0700 537,900
31.4000 32.0400 31.2800 31.5300 564,100
32.3000 32.7300 31.6400 31.8900 537,800
32.5900 33.1100 32.2900 32.6000 482,700
32.7800 33.0900 32.5600 32.6500 357,400
Weekend
Weekend
33.0100 33.1300 32.5900 32.6300 463,400
31.9500 32.6900 31.9000 32.5400 545,100
32.1100 32.3200 31.7100 31.8000 333,800
31.7500 32.3000 31.7500 32.0900 391,700
31.5200 31.9800 31.4800 31.9300 369,100
Weekend
Weekend
31.1600 31.4500 31.0700 31.3600 367,300
31.3100 31.4500 30.7800 31.1700 522,000
31.4000 31.6500 30.8800 31.2100 598,300
30.3200 31.7800 30.3200 31.2500 641,400
30.6800 31.1700 30.6100 31.0400 429,400
Weekend
Weekend
31.6100 31.8200 30.2900 30.3700 486,500
32.3300 32.3300 31.5100 31.6200 510,000
32.1800 32.2300 31.7800 32.1000 333,400
32.6300 32.8500 31.9200 31.9700 484,700
32.9800 33.0200 32.3200 32.5600 559,400
Weekend
Weekend
32.7400 33.1700 32.6400 32.7900 389,600
31.9200 32.7500 31.8500 32.5800 513,100
32.6500 33.0400 31.9000 32.0500 437,700
32.4900 33.0000 32.0400 32.9500 731,100
33.0000 33.0000 32.2600 32.6000 531,400
Weekend
Weekend
32.6300 32.9100 32.4700 32.8400 747,200
33.5000 33.6000 32.3600 32.5600 568,800
34.3200 34.7200 33.5700 33.7300 562,200
34.7800 35.2800 34.1000 34.3900 536,800
35.1400 35.1400 34.6900 34.7400 515,900
Weekend
Weekend
36.5000 36.5000 35.1000 35.1400 1,158,800
36.2000 36.6500 35.9700 36.3300 603,100
36.3700 36.8700 35.4200 35.8900 684,400
35.8900 36.0300 35.5600 35.7700 437,100
36.3700 36.6300 35.7300 35.8500 387,400
Weekend
Weekend
36.7100 36.9200 36.0600 36.2000 458,100
36.7400 37.6200 36.6900 37.5900 422,000
36.7400 37.1600 36.2700 36.4800 347,700
37.5800 37.7600 36.9500 36.9800 487,700
37.7000 37.8900 36.7100 37.8600 405,000
Weekend
Weekend
37.4700 38.3100 37.3800 37.7200 592,400
36.7300 37.3600 36.2900 37.3000 339,800
36.4800 36.9200 36.2600 36.5700 415,600
36.4600 36.9600 36.0800 36.6300 332,400
No trading
Weekend
Weekend
37.4000 37.6700 37.2100 37.4000 507,700
37.6800 37.6800 36.8900 37.2300 466,100
36.9300 37.7800 36.9300 37.5300 483,200
37.7600 38.2200 37.0300 37.1600 879,900
37.1300 37.7400 37.0900 37.6600 901,100
Weekend
Weekend
35.7400 37.7000 35.5300 37.5200 608,400
35.0800 35.5000 34.8000 35.3500 394,300
35.7500 36.0300 35.4300 35.4800 454,500
35.9500 36.3400 35.7600 36.0000 517,500
35.4900 36.1200 35.4200 35.7600 552,400
Weekend
Weekend
36.2500 36.3200 35.2500 35.4500 594,800
35.7900 36.2800 35.5000 36.1000 624,800
34.0400 36.2700 33.9100 36.2600 823,400
33.1500 33.9300 32.9500 33.9100 545,600
33.0000 33.2000 32.3500 32.8200 639,700
Weekend
Weekend
33.3000 33.6500 32.8000 32.8600 630,200
33.9400 34.0600 32.9900 33.1900 761,200
34.2500 34.5000 33.2900 33.3300 914,400
34.3900 34.7700 34.0400 34.1800 969,400
33.9800 34.1700 33.6000 34.0000 1,010,100
Weekend
Weekend
2 · 10-Q After market open · 11:25 ET 10-Q ↗
31.4000 33.9000 31.1500 33.7900 1,835,300
1 · 8-K Pre-market · 06:01 ET 8-K ↗
31.4600 31.7300 31.1000 31.5700 996,200
33.0000 33.0300 31.6300 31.7300 814,100
33.7300 33.7300 32.8200 33.0800 664,900
33.8700 34.1500 33.3200 33.6400 458,400
Weekend
Weekend
33.6800 34.0600 33.1800 33.9700 557,200
33.9500 34.3000 33.3800 33.5700 716,000
33.7700 34.3200 33.2300 34.2500 943,000
33.2100 33.6300 32.9700 33.5000 625,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise