Alliancebernstein Global High Income Fund AWF

Open calendar →

Alliancebernstein Global High Income Fund · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 9.4900 · FX 1 USD = 1.277900 SGD · about SGD 12.1273 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.04 → 9.49 · -14.0%
11.07010.2559.440 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.4800 9.5000 9.4400 9.4900 319,054
9.5300 9.5600 9.5100 9.5100 301,000
9.5500 9.5800 9.5300 9.5700 487,400
9.5300 9.5900 9.5200 9.5300 334,700
9.6000 9.6400 9.5600 9.5900 420,200
Weekend
Weekend
9.5900 9.7200 9.5300 9.6000 600,900
9.4400 9.6200 9.4400 9.6200 646,600
9.4800 9.5000 9.4100 9.4400 565,400
9.5800 9.6000 9.4800 9.5600 402,900
9.6000 9.6100 9.5200 9.5600 285,200
Weekend
Weekend
9.5500 9.6300 9.5500 9.6000 286,000
9.5000 9.5900 9.4800 9.5100 302,500
9.5800 9.5900 9.5200 9.5400 409,800
9.5000 9.6300 9.5000 9.6300 324,100
9.6600 9.6900 9.4800 9.4800 439,500
Weekend
Weekend
9.6400 9.7000 9.6300 9.6300 307,100
9.6600 9.6600 9.5300 9.6200 369,600
9.7400 9.7800 9.6900 9.7300 542,100
9.7500 9.7600 9.7000 9.7400 226,400
9.7200 9.7500 9.7000 9.7000 280,700
Weekend
Weekend
9.7500 9.7800 9.7100 9.7700 272,300
9.7600 9.7900 9.7000 9.7000 303,000
9.9100 9.9100 9.7900 9.7900 383,600
9.9400 9.9600 9.8900 9.8900 196,400
9.9900 10.0100 9.9100 9.9100 275,900
Weekend
Weekend
10.0100 10.0400 9.9400 9.9900 267,400
9.9500 9.9900 9.9400 9.9800 459,800
9.9400 9.9700 9.9200 9.9300 248,300
9.9400 9.9600 9.9000 9.9300 523,700
9.9500 9.9600 9.9100 9.9400 212,300
Weekend
Weekend
10.0100 10.0200 9.9600 9.9600 253,000
10.0200 10.0300 9.9900 10.0100 213,100
10.0500 10.0700 10.0200 10.0700 354,600
10.0600 10.0700 10.0300 10.0600 228,900
No trading
Weekend
Weekend
10.0600 10.0600 10.0300 10.0300 165,200
10.0500 10.0700 10.0400 10.0500 191,400
10.1000 10.1400 10.0700 10.0700 137,200
10.1100 10.1400 10.1000 10.1000 219,700
10.1300 10.1600 10.1200 10.1200 167,000
Weekend
Weekend
10.1700 10.1800 10.1200 10.1600 271,300
10.1700 10.2000 10.1400 10.2000 286,900
10.1700 10.1800 10.1400 10.1500 140,100
10.1400 10.1800 10.1400 10.1800 325,300
10.1100 10.1300 10.1000 10.1100 368,100
Weekend
Weekend
10.1600 10.1700 10.1200 10.1300 278,700
10.1900 10.2000 10.1200 10.1400 294,600
10.1800 10.2000 10.1500 10.2000 187,400
10.1500 10.1600 10.1400 10.1500 250,700
10.1600 10.1700 10.1300 10.1600 281,900
Weekend
Weekend
10.1800 10.1800 10.1100 10.1500 389,600
10.1600 10.2100 10.1500 10.1800 414,600
10.2000 10.2100 10.1400 10.1600 425,300
10.1300 10.1900 10.1100 10.1800 284,000
10.1100 10.1600 10.0900 10.0900 359,900
Weekend
Weekend
10.1200 10.1300 10.1000 10.1100 260,700
10.0700 10.1200 10.0700 10.1100 259,400
10.2100 10.2100 10.1500 10.1600 189,500
10.1500 10.1900 10.1500 10.1700 144,800
10.1200 10.1700 10.0900 10.1400 278,000
Weekend
Weekend
10.1400 10.1400 10.0700 10.0900 302,200
10.0900 10.1200 10.0700 10.1100 306,100
10.1200 10.1300 10.0500 10.0800 271,200
10.1000 10.1400 10.0500 10.1000 199,900
10.1200 10.1200 10.0700 10.0700 204,400
Weekend
Weekend
10.1100 10.1300 10.0300 10.0600 266,000
8 · DEFA14A After-hours · 16:32 ET ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. ↗
10.1200 10.1400 10.0600 10.0800 223,400
10.1900 10.2300 10.1400 10.1400 284,200
10.1700 10.2400 10.1600 10.1700 429,000
10.1200 10.1700 10.1000 10.1400 482,600
Weekend
Weekend
10.1600 10.1600 10.1000 10.1200 467,300
7 · DEFA14A After market open · 14:58 ET ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. ↗
10.1700 10.1900 10.1300 10.1500 376,300
10.1700 10.2000 10.1600 10.1700 291,600
10.1900 10.1900 10.1400 10.1900 278,700
6 · DEFA14A After-hours · 17:27 ET ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. ↗
10.1700 10.1900 10.1200 10.1500 394,800
Weekend
Weekend
10.2200 10.2300 10.1700 10.2200 227,800
10.1500 10.2200 10.1300 10.2000 355,200
10.1800 10.2200 10.0900 10.1300 647,900
10.2200 10.2200 10.1700 10.1700 321,200
10.2000 10.2300 10.1800 10.2300 318,700
Weekend
Weekend
No trading
10.2000 10.2500 10.1900 10.2000 407,800
10.2700 10.3100 10.2500 10.3100 321,400
10.2900 10.3000 10.2400 10.3000 412,400
10.2200 10.2800 10.2100 10.2500 441,700
5 · DEFA14A Next filing day · accepted 26 Jun, 19:32 ET ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. ↗
Weekend
Weekend
10.2400 10.2600 10.2000 10.2000 399,700
10.2100 10.2500 10.2100 10.2300 347,100
10.2000 10.2200 10.1500 10.1700 217,400
4 · DEF 14A After-hours · 16:44 ET ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. ↗
10.1000 10.2100 10.1000 10.1800 293,800
10.1400 10.1600 10.1000 10.1400 240,500
Weekend
Weekend
No trading
10.1800 10.1900 10.1400 10.1500 280,000
10.1900 10.2000 10.1200 10.1200 358,000
10.1900 10.2200 10.1900 10.2100 210,400
10.1700 10.2200 10.1600 10.1600 318,200
Weekend
Weekend
10.1700 10.1900 10.1300 10.1500 217,900
10.1200 10.1700 10.1000 10.1600 211,000
10.1000 10.1800 10.1000 10.1000 245,700
10.1600 10.1700 10.0800 10.1400 284,600
10.1100 10.1700 10.1000 10.1200 373,800
Weekend
Weekend
3 · PRE 14A After market open · 12:36 ET SEC Form PRE 14A ↗
10.1400 10.1400 10.0500 10.0900 405,600
10.1900 10.2200 10.1300 10.1600 483,800
10.3100 10.3300 10.2100 10.2300 363,800
10.3000 10.3600 10.3000 10.3300 306,900
10.3400 10.3500 10.2800 10.2900 252,900
Weekend
Weekend
10.3400 10.3600 10.3200 10.3200 131,300
10.3600 10.3600 10.3100 10.3400 205,100
10.3200 10.3400 10.2900 10.3400 305,700
10.2400 10.3100 10.2300 10.2800 252,600
No trading
Weekend
Weekend
10.2700 10.2800 10.2100 10.2100 274,600
10.2000 10.3200 10.1400 10.2400 925,900
10.0000 10.2300 10.0000 10.2200 672,900
10.0000 10.0500 9.9600 10.0200 327,400
10.0600 10.1100 10.0300 10.0300 388,800
Weekend
Weekend
10.1600 10.1600 10.0700 10.0700 451,200
10.2100 10.2100 10.1700 10.1800 294,600
10.1900 10.2500 10.1500 10.1800 317,900
10.0600 10.1800 10.0600 10.1600 432,500
10.1800 10.1900 10.0600 10.0900 956,800
Weekend
Weekend
10.2300 10.2500 10.1800 10.1900 474,500
10.3200 10.3500 10.1900 10.2100 634,100
10.3500 10.4500 10.2900 10.4100 1,140,300
10.2800 10.3400 10.2800 10.3300 441,800
10.2800 10.3500 10.2300 10.2500 1,080,800
Weekend
Weekend
10.4700 10.4700 10.2300 10.3000 2,490,900
10.4200 10.5300 10.4100 10.5200 229,000
10.4100 10.4200 10.3500 10.3800 290,000
10.4500 10.4700 10.3800 10.4400 249,400
10.4500 10.4800 10.4000 10.4600 251,200
Weekend
Weekend
10.4500 10.4500 10.4200 10.4500 154,400
10.4400 10.4700 10.4000 10.4100 155,400
10.4400 10.4700 10.4200 10.4400 191,100
10.4900 10.5000 10.4000 10.4100 272,100
10.5600 10.6200 10.4700 10.4900 283,300
Weekend
Weekend
10.5500 10.6000 10.5100 10.5600 382,500
10.5500 10.5600 10.4900 10.5200 292,300
10.5200 10.5500 10.4800 10.5300 176,700
10.4700 10.5400 10.4400 10.5300 199,700
10.3800 10.4700 10.3700 10.4600 452,400
Weekend
Weekend
10.4100 10.4200 10.3700 10.4100 254,200
10.3700 10.3800 10.3500 10.3700 243,400
10.3500 10.3600 10.3100 10.3500 223,200
10.1700 10.2200 10.1300 10.2100 390,300
10.0700 10.1800 9.9900 10.1700 406,500
Weekend
Weekend
No trading
10.0100 10.0900 9.9900 10.0200 510,000
10.1500 10.1800 10.1200 10.1500 378,500
9.9500 10.1800 9.9500 10.1700 360,000
9.9800 10.0000 9.8500 9.8800 450,300
Weekend
Weekend
10.0000 10.0400 9.9200 9.9300 265,000
10.2100 10.2300 10.0000 10.0000 496,900
10.1900 10.2600 10.1600 10.2200 375,700
10.0900 10.2000 10.0600 10.1400 437,700
10.0800 10.1900 10.0800 10.1000 393,100
Weekend
Weekend
2 · DEFA14A After-hours · 16:39 ET SEC Form DEFA14A ↗
10.0700 10.1100 10.0000 10.0300 417,000
10.0900 10.2000 10.0100 10.0500 868,200
10.1900 10.2000 10.1500 10.1600 174,200
10.1700 10.2300 10.1700 10.1800 260,300
10.1100 10.1500 10.1100 10.1300 362,400
Weekend
Weekend
10.1100 10.1500 10.0800 10.1000 380,400
10.1200 10.1200 10.0300 10.0600 448,800
10.1800 10.1900 10.1000 10.1300 350,400
10.1300 10.2200 10.1200 10.1500 551,200
10.0400 10.1300 9.9900 10.1300 542,200
Weekend
Weekend
10.2600 10.2700 10.1500 10.1600 526,500
10.3400 10.4000 10.2800 10.2800 528,600
10.4500 10.4800 10.4300 10.4400 305,200
10.4700 10.4800 10.3700 10.4200 309,700
10.4200 10.4800 10.3500 10.4800 266,000
Weekend
Weekend
10.5000 10.5000 10.4100 10.4200 296,000
10.4900 10.5200 10.4700 10.4700 337,400
10.5500 10.5600 10.5100 10.5200 314,800
10.5500 10.5600 10.5200 10.5300 346,900
10.6200 10.6400 10.5400 10.5500 381,600
1 · DEF 14A Next filing day · accepted 20 Feb, 19:04 ET SEC Form DEF 14A ↗
Weekend
Weekend
10.6500 10.6800 10.6200 10.6400 239,500
10.6500 10.6600 10.6200 10.6500 262,900
10.6700 10.6900 10.6200 10.6300 354,900
10.6500 10.6800 10.6200 10.6700 349,100
No trading
Weekend
Weekend
10.6500 10.6600 10.6200 10.6500 238,700
10.6900 10.6900 10.6100 10.6200 249,500
10.6500 10.6900 10.6500 10.6900 363,700
10.6500 10.6500 10.6000 10.6300 201,000
10.6200 10.6200 10.5900 10.6100 246,800
Weekend
Weekend
10.5800 10.6100 10.5700 10.6000 293,400
10.6000 10.6300 10.5700 10.5700 266,500
10.7000 10.7100 10.6600 10.6700 254,000
10.7200 10.7200 10.6600 10.6900 280,300
10.6700 10.7000 10.6600 10.7000 232,900
Weekend
Weekend
10.6600 10.6700 10.6200 10.6700 261,900
10.6500 10.6700 10.5900 10.6600 380,700
10.6300 10.6700 10.6300 10.6500 318,100
10.6300 10.6400 10.5900 10.6300 266,200
10.6000 10.6300 10.5800 10.6100 162,800
Weekend
Weekend
10.6300 10.6500 10.5900 10.6000 192,900
10.6200 10.6400 10.5900 10.6300 297,500
10.5600 10.6300 10.5300 10.5700 400,200
10.4000 10.5400 10.4000 10.5100 420,200
No trading
Weekend
Weekend
10.5800 10.6100 10.5100 10.5300 686,100
10.6500 10.6500 10.5900 10.5900 363,400
10.6800 10.6800 10.5700 10.6300 427,400
10.6700 10.6900 10.6600 10.6700 214,500
10.6500 10.6900 10.6500 10.6700 256,000
Weekend
Weekend
10.6800 10.7000 10.6500 10.6900 252,700
10.6800 10.7000 10.6600 10.6600 352,800
10.7500 10.7500 10.6900 10.7000 226,700
10.7100 10.7400 10.6900 10.7200 215,400
10.6600 10.7200 10.6600 10.6900 306,200
Weekend
Weekend
10.6900 10.7000 10.6200 10.6800 489,600
No trading
10.7400 10.7500 10.6800 10.6900 490,400
10.7000 10.7500 10.7000 10.7200 257,600
10.7000 10.7400 10.6900 10.7200 180,300
Weekend
Weekend
10.7100 10.7600 10.7100 10.7200 240,500
No trading
10.7300 10.7400 10.7000 10.7200 141,400
10.6700 10.7000 10.6700 10.6900 202,200
10.7100 10.7500 10.6800 10.7100 217,600
Weekend
Weekend
10.7000 10.7400 10.6600 10.6700 301,200
10.6300 10.6800 10.6100 10.6700 309,700
10.6900 10.6900 10.6200 10.6500 269,200
10.6800 10.7000 10.6500 10.6700 241,400
10.6700 10.7100 10.6500 10.6700 300,900
Weekend
Weekend
10.7000 10.7000 10.6600 10.6700 247,000
10.6800 10.7100 10.6600 10.6700 294,200
10.7000 10.7300 10.6800 10.7000 217,400
10.7300 10.7500 10.6800 10.6800 215,500
10.7300 10.7700 10.7000 10.7100 302,400
Weekend
Weekend
10.7900 10.7900 10.7200 10.7200 243,700
10.8000 10.8200 10.7300 10.7900 356,300
10.7900 10.8600 10.7900 10.8200 217,300
10.8200 10.8400 10.7800 10.8100 304,200
10.8000 10.8700 10.7700 10.7800 277,700
Weekend
Weekend
10.8200 10.8200 10.7700 10.8200 159,300
No trading
10.7400 10.7900 10.7400 10.7900 201,300
10.6600 10.7700 10.6600 10.7400 525,700
10.6200 10.7100 10.6100 10.7000 301,200
Weekend
Weekend
10.6300 10.6600 10.5300 10.6200 538,100
10.6600 10.7000 10.5500 10.5900 375,900
10.6200 10.6700 10.5800 10.5900 289,400
10.6900 10.6900 10.6000 10.6500 282,700
10.7300 10.7400 10.6700 10.7000 346,300
Weekend
Weekend
10.7200 10.7200 10.6900 10.7100 284,600
10.8300 10.8700 10.7000 10.7100 310,100
10.8700 10.8800 10.8100 10.8300 222,900
10.8000 10.8600 10.8000 10.8500 153,000
10.8000 10.8400 10.7900 10.8000 210,700
Weekend
Weekend
10.8500 10.8600 10.7400 10.7900 301,900
10.8600 10.9100 10.8300 10.8300 224,900
10.9500 10.9700 10.9200 10.9200 202,900
10.9400 10.9800 10.8900 10.9400 237,000
10.9900 11.0100 10.9400 10.9400 244,900
Weekend
Weekend
11.0400 11.0700 10.9700 11.0100 255,400
11.0400 11.0700 11.0000 11.0100 107,800
11.0700 11.0800 11.0100 11.0300 180,500
11.0900 11.1000 11.0500 11.0700 167,900
11.0800 11.0900 11.0400 11.0600 211,200
Weekend
Weekend
11.0400 11.0800 10.9700 11.0400 379,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 DEFA14A ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 DEFA14A ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
6 DEFA14A ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 DEFA14A ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 19:32 ET Summarise
4 DEF 14A ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
2 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 19:04 ET Summarise