Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
143.0000
144.1400
141.6650
142.7500
1,977,784
Thu, 22 Oct 2026
136.1400
143.2900
135.0400
143.2300
2,535,700
Wed, 21 Oct 2026
135.5400
136.8500
134.7500
134.7600
1,835,700
Tue, 20 Oct 2026
135.0200
137.2000
133.9900
135.7900
1,621,100
Mon, 19 Oct 2026
134.1500
134.8300
132.7400
133.5700
1,674,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
133.5400
135.1400
132.7900
134.9400
1,543,700
Thu, 15 Oct 2026
134.3400
135.6100
132.5300
133.0400
3,066,600
Wed, 14 Oct 2026
129.9100
132.6500
129.3200
131.7100
1,873,600
Tue, 13 Oct 2026
130.2900
130.7200
128.2300
130.0500
1,818,200
Mon, 12 Oct 2026
129.0700
129.5800
127.9400
129.5500
1,333,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
127.9900
129.5000
127.3100
128.8800
1,128,700
Thu, 08 Oct 2026
127.6100
128.8100
126.3400
128.1800
2,123,500
Wed, 07 Oct 2026
128.0900
128.7700
126.5100
127.3800
2,353,800
Tue, 06 Oct 2026
128.0700
128.9900
127.0200
128.0400
2,067,400
Mon, 05 Oct 2026
130.3800
130.9000
127.2800
127.8400
1,821,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
128.8900
130.3800
128.2100
130.2500
2,149,900
Thu, 01 Oct 2026
129.0600
129.0700
126.3500
127.8600
2,423,500
Wed, 30 Sep 2026
130.4800
131.5100
129.4400
129.4700
1,688,300
Tue, 29 Sep 2026
127.8300
130.5200
127.3300
129.8000
1,599,000
Mon, 28 Sep 2026
130.4400
131.0500
128.4700
128.9300
1,744,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
131.6000
131.7200
129.8000
130.9100
1,232,500
Thu, 24 Sep 2026
133.8400
134.7500
131.4000
131.5300
1,287,100
Wed, 23 Sep 2026
133.2800
134.3200
132.0700
133.0600
2,119,600
Tue, 22 Sep 2026
134.0600
135.0800
133.5200
133.8200
2,071,200
Mon, 21 Sep 2026
135.3100
136.0300
133.7300
133.9700
1,442,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
136.8500
137.3200
135.4400
135.9000
3,583,100
Thu, 17 Sep 2026
41 · 8-K
After market open · 10:54 ET
FORM 8-K - PAPUC JOINT PETITION FOR MERGER SETTLEMENT ↗
Thu, 17 Sep 2026
138.1000
138.5400
136.2900
138.2400
1,961,200
Wed, 16 Sep 2026
40 · 8-K
After market open · 15:14 ET
8-K ↗
Wed, 16 Sep 2026
138.3100
139.0100
137.2500
137.7600
1,382,000
Tue, 15 Sep 2026
39 · 424B2
After-hours · 16:50 ET
424B2 ↗
Tue, 15 Sep 2026
138.7600
139.3400
137.5500
138.0200
1,661,900
Mon, 14 Sep 2026
138.8800
139.7300
137.5300
138.9200
1,577,100
Mon, 14 Sep 2026
38 · 424B5
Pre-market · 09:08 ET
424B5 ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
140.4700
140.9500
137.2700
137.6900
1,403,600
Thu, 10 Sep 2026
141.8100
142.3700
139.7200
139.8400
2,015,600
Wed, 09 Sep 2026
37 · 8-K
After-hours · 16:19 ET
FORM 8-K - NEW JERSEY AMERICAN WATER GENERAL RATE CASE ORDER ↗
Wed, 09 Sep 2026
140.5300
142.0400
139.7700
140.3300
2,132,000
Tue, 08 Sep 2026
140.8000
141.8500
140.3600
140.3800
2,058,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
140.0000
141.2800
139.4300
140.7000
2,074,100
Thu, 03 Sep 2026
139.7600
141.2700
139.7600
140.8900
1,835,700
Wed, 02 Sep 2026
137.1800
142.2700
136.2200
139.4900
2,386,700
Tue, 01 Sep 2026
139.1700
139.5600
136.7300
137.4000
1,661,800
Mon, 31 Aug 2026
36 · 8-K
After-hours · 16:15 ET
FORM 8-K - PAPUC INTERIM ORDER IN ESSENTIAL UTILITIES MERGER PROCEEDING ↗
Mon, 31 Aug 2026
136.9800
138.8900
136.3600
138.2300
2,420,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
137.0000
138.4500
136.2300
138.3000
1,908,200
Thu, 27 Aug 2026
136.0500
138.2600
135.2700
136.6900
2,364,100
Wed, 26 Aug 2026
137.4800
138.6200
137.2300
137.4900
1,361,800
Tue, 25 Aug 2026
139.0000
139.8000
137.1000
137.6000
1,939,600
Mon, 24 Aug 2026
136.0000
140.1300
135.0400
139.9100
2,406,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
136.8100
137.3900
135.2600
135.3900
1,942,400
Thu, 20 Aug 2026
137.9600
139.3400
137.0900
137.2100
1,661,700
Wed, 19 Aug 2026
136.4100
139.3600
136.3000
138.7100
3,029,200
Tue, 18 Aug 2026
135.9300
137.7500
135.3600
136.2700
1,892,700
Mon, 17 Aug 2026
135.1900
135.9400
133.2500
134.3500
2,106,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
136.5000
136.9900
135.0800
136.2000
1,728,100
Thu, 13 Aug 2026
135.0500
137.1500
135.0500
136.4600
3,409,000
Wed, 12 Aug 2026
135.6200
136.3900
134.1900
134.9200
2,902,900
Tue, 11 Aug 2026
133.9300
136.1400
133.0700
136.0600
1,729,700
Mon, 10 Aug 2026
134.1900
135.8600
131.9000
135.4500
2,478,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
133.5400
136.2400
133.2200
135.3100
1,200,100
Thu, 06 Aug 2026
135.0900
135.4200
133.3200
134.8200
1,471,400
Wed, 05 Aug 2026
134.4000
135.3200
132.2700
134.1600
1,963,400
Tue, 04 Aug 2026
129.9500
134.5600
129.7400
134.0100
3,673,400
Mon, 03 Aug 2026
133.7400
137.1000
130.9100
131.3000
2,497,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
136.6500
136.9000
134.1300
134.1700
3,254,400
Thu, 30 Jul 2026
140.0000
141.2500
135.6100
136.8100
3,580,300
Wed, 29 Jul 2026
35 · 8-K
After market open · 12:33 ET
8-K ↗
Wed, 29 Jul 2026
34 · 10-Q
After market open · 12:26 ET
10-Q ↗
Wed, 29 Jul 2026
138.6000
140.3000
137.0700
138.0900
3,034,900
Tue, 28 Jul 2026
136.0200
140.4400
135.4900
138.0400
4,666,600
Mon, 27 Jul 2026
133.5300
136.5900
133.4200
134.5600
2,541,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
135.2900
135.8100
133.9500
134.6600
1,468,000
Thu, 23 Jul 2026
132.9800
135.4400
132.4100
134.4100
2,019,700
Wed, 22 Jul 2026
132.7000
133.9100
132.0300
133.8300
1,789,000
Tue, 21 Jul 2026
132.7600
133.3500
130.7300
131.5300
1,971,400
Mon, 20 Jul 2026
134.5300
135.7600
132.4000
133.6500
1,543,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
136.3100
137.7600
134.2400
135.1100
2,390,900
Thu, 16 Jul 2026
33 · 8-K
After-hours · 16:54 ET
FORM 8-K - PAPUC DECISION IN GENERAL RATE CASE ↗
Thu, 16 Jul 2026
129.4500
134.7700
129.4500
134.3300
1,846,800
Wed, 15 Jul 2026
131.1800
132.5200
128.9500
129.2100
1,510,400
Tue, 14 Jul 2026
131.4200
132.6500
130.8800
131.5700
1,172,700
Mon, 13 Jul 2026
131.3600
133.3300
131.0500
131.5300
1,236,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
130.7400
131.7000
129.6400
130.6900
1,679,100
Thu, 09 Jul 2026
131.1000
131.8600
130.0900
130.5500
1,373,400
Wed, 08 Jul 2026
135.9600
135.9600
131.7500
131.8800
1,654,300
Tue, 07 Jul 2026
134.6800
138.4200
134.2600
134.8200
2,098,700
Mon, 06 Jul 2026
32 · 8-K/A
After-hours · 16:21 ET
FORM 8-K/A - MISSOURI-AMERICAN WATER GENERAL RATE CASE FILING ↗
Mon, 06 Jul 2026
135.7500
136.1300
132.0000
133.0900
3,630,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
133.0300
136.9300
132.0700
136.8600
3,269,200
Wed, 01 Jul 2026
31 · 8-K
After-hours · 16:23 ET
FORM 8-K - MISSOURI-AMERICAN WATER GENERAL RATE CASE FILING ↗
Wed, 01 Jul 2026
131.6000
133.4300
130.9900
131.7900
2,462,200
Tue, 30 Jun 2026
132.3000
133.4400
130.9200
131.5800
2,817,900
Mon, 29 Jun 2026
131.3600
133.1400
130.7800
132.5000
2,170,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
131.3000
132.6800
129.7000
132.6800
3,539,100
Thu, 25 Jun 2026
130.5000
131.3900
128.6200
130.0000
2,228,400
Wed, 24 Jun 2026
127.9400
129.8600
126.3700
129.6400
1,927,200
Tue, 23 Jun 2026
126.7500
127.2400
125.6900
126.6000
1,558,300
Mon, 22 Jun 2026
125.3300
127.7000
124.6500
124.9200
2,456,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
125.7000
127.5500
124.5300
125.0700
4,992,200
Wed, 17 Jun 2026
127.7500
128.5400
124.4800
125.4100
2,334,200
Tue, 16 Jun 2026
127.5600
128.7400
126.8900
128.4700
2,555,000
Mon, 15 Jun 2026
123.8000
127.9400
123.3300
126.8700
3,111,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
124.7400
126.5400
124.1900
126.3100
2,379,700
Thu, 11 Jun 2026
125.7900
127.2000
124.0700
124.4500
2,119,500
Wed, 10 Jun 2026
126.9500
128.0400
125.6000
126.4600
1,651,400
Tue, 09 Jun 2026
30 · 8-K
After-hours · 16:24 ET
FORM 8-K - CAWC AND VAWC GRC SETTLEMENT FILINGS ↗
Tue, 09 Jun 2026
122.5000
126.7300
122.0100
125.5300
1,586,700
Mon, 08 Jun 2026
123.5600
124.7000
122.2700
122.4900
1,327,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
123.3400
126.7000
122.6200
124.4700
2,580,000
Thu, 04 Jun 2026
125.1300
125.8500
121.9500
122.2500
1,870,800
Wed, 03 Jun 2026
123.5100
125.2600
123.0000
123.8100
3,166,500
Tue, 02 Jun 2026
121.9500
123.7000
120.5700
123.6800
2,236,600
Mon, 01 Jun 2026
29 · 8-K
After-hours · 16:24 ET
FORM 8-K - CLOSING OF NEXUS WATER SYSTEMS ACQUISITION ↗
Mon, 01 Jun 2026
122.9900
123.2900
120.6100
121.1300
1,746,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
123.0600
124.5000
122.1100
123.2700
5,523,100
Thu, 28 May 2026
123.7200
125.1700
122.2800
122.3500
1,966,500
Wed, 27 May 2026
123.6100
125.7500
123.2200
123.7800
1,165,600
Tue, 26 May 2026
124.9600
125.2900
123.8000
123.8500
1,448,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
124.0000
125.6700
123.4500
125.2000
1,121,400
Thu, 21 May 2026
122.5000
124.1300
121.9400
123.8800
1,287,500
Wed, 20 May 2026
28 · 8-K
After market open · 11:23 ET
8-K ↗
Wed, 20 May 2026
123.6500
124.8300
121.9900
122.3600
1,851,800
Tue, 19 May 2026
27 · 424B2
After-hours · 17:22 ET
424B2 ↗
Tue, 19 May 2026
124.9700
126.3200
123.8500
124.1600
1,662,300
Mon, 18 May 2026
26 · 424B5
After market open · 10:29 ET
424B5 ↗
Mon, 18 May 2026
125.1400
126.6300
123.5200
124.8300
1,913,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25 · 8-K
After-hours · 16:34 ET
FORM 8-K - 2026 ANNUAL MEETING OF SHAREHOLDERS AND KYAW GENERAL RATE CASE FILING ↗
Fri, 15 May 2026
126.3100
126.8600
124.2600
124.2900
2,994,700
Thu, 14 May 2026
127.2400
127.7900
125.9500
125.9800
1,286,000
Wed, 13 May 2026
126.2500
127.6700
125.4600
127.3700
1,670,200
Tue, 12 May 2026
125.3700
127.9800
124.9000
127.6500
2,687,800
Mon, 11 May 2026
125.8200
126.2200
124.9900
126.0100
1,574,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
24 · DEFA14A
After-hours · 16:18 ET
DEFA14A - PROPOSAL 3 RESPONSE ↗
Fri, 08 May 2026
126.4500
127.4100
124.9400
125.0500
1,305,600
Thu, 07 May 2026
124.8600
126.9200
123.5500
126.2000
2,098,600
Wed, 06 May 2026
125.0000
127.1700
124.6900
125.6800
1,659,100
Tue, 05 May 2026
126.3400
127.0000
124.8500
126.0500
1,395,400
Mon, 04 May 2026
126.8400
127.5800
125.4200
126.8500
1,713,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
129.4800
129.4800
126.9400
127.3800
1,980,800
Thu, 30 Apr 2026
135.1900
136.7500
126.1200
128.4200
3,026,200
Wed, 29 Apr 2026
23 · 8-K
After-hours · 16:32 ET
8-K ↗
Wed, 29 Apr 2026
22 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Wed, 29 Apr 2026
131.8300
133.4500
131.5300
131.9700
1,811,600
Tue, 28 Apr 2026
133.7700
134.6100
131.5500
132.6700
1,254,000
Mon, 27 Apr 2026
132.3800
133.2600
131.8600
131.9600
1,358,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
134.3200
135.4800
132.3500
132.4200
1,780,500
Thu, 23 Apr 2026
132.4200
135.5300
131.9000
134.9700
1,530,500
Wed, 22 Apr 2026
132.4800
133.9800
130.5900
131.1300
1,396,000
Tue, 21 Apr 2026
133.9300
134.1200
130.7200
132.0500
1,752,700
Mon, 20 Apr 2026
132.7400
135.6400
132.0500
133.2500
1,673,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
129.4900
131.8100
128.5000
131.6100
2,097,300
Thu, 16 Apr 2026
130.3100
130.7400
128.8100
130.7000
2,285,500
Wed, 15 Apr 2026
132.1000
132.2700
128.7900
130.3100
2,950,700
Tue, 14 Apr 2026
134.1900
134.6000
132.1900
133.3900
1,880,400
Mon, 13 Apr 2026
136.0300
136.9300
133.4700
134.4100
1,828,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
138.9900
139.6300
136.5900
137.2200
1,726,700
Thu, 09 Apr 2026
136.0500
139.4900
135.6000
139.2500
2,729,200
Wed, 08 Apr 2026
133.0000
136.4200
130.8600
136.3600
3,006,200
Tue, 07 Apr 2026
138.1700
138.6300
135.3100
135.3700
1,658,300
Mon, 06 Apr 2026
137.9100
138.5600
137.2000
137.9100
1,051,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
137.9200
139.2500
137.3900
138.1400
1,608,200
Wed, 01 Apr 2026
21 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 01 Apr 2026
135.0800
137.4600
135.0800
136.7900
1,728,800
Tue, 31 Mar 2026
20 · 424B2
After-hours · 16:01 ET
424B2 ↗
Tue, 31 Mar 2026
139.1100
139.3000
134.7600
136.0900
1,900,500
Mon, 30 Mar 2026
138.1700
139.4900
137.0000
138.8200
1,150,300
Mon, 30 Mar 2026
19 · 424B5
Pre-market · 08:48 ET
424B5 ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
137.7200
138.7400
136.6100
136.8600
1,609,300
Thu, 26 Mar 2026
134.9500
138.2000
133.6000
137.5100
1,456,900
Wed, 25 Mar 2026
134.3400
135.4000
131.5200
134.5900
1,782,800
Tue, 24 Mar 2026
135.3400
137.7000
133.5500
133.5800
1,886,600
Tue, 24 Mar 2026
18 · DEFA14A
Pre-market · 06:48 ET
DEFA14A ↗
Tue, 24 Mar 2026
17 · DEF 14A
Pre-market · 06:45 ET
DEF 14A ↗
Mon, 23 Mar 2026
135.7100
136.9600
135.2100
135.7300
1,728,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
137.0900
137.7400
135.1400
135.7900
4,091,500
Thu, 19 Mar 2026
135.8900
137.3700
134.5500
137.1000
2,104,700
Wed, 18 Mar 2026
138.0000
138.5600
135.5400
136.7500
1,481,200
Tue, 17 Mar 2026
140.0800
140.0800
137.9300
138.2300
1,662,900
Mon, 16 Mar 2026
140.4400
140.4400
137.4800
139.1200
1,598,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
139.8300
140.6300
138.3100
139.6900
1,603,800
Fri, 13 Mar 2026
16 · PRE 14A
Pre-market · 06:11 ET
PRE 14A ↗
Thu, 12 Mar 2026
134.5300
141.2100
133.0400
138.2500
2,707,100
Wed, 11 Mar 2026
132.4400
134.6400
132.0400
134.3400
1,432,400
Tue, 10 Mar 2026
15 · 8-K
After-hours · 16:17 ET
FORM 8-K - WEST VIRGINIA-AMERICAN WATER RATE CASE ORDER ↗
Tue, 10 Mar 2026
136.8200
137.7700
132.6000
132.8400
1,636,800
Mon, 09 Mar 2026
137.0000
138.5900
134.9200
137.7300
2,658,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
134.3000
137.8100
132.8700
137.4900
1,661,500
Thu, 05 Mar 2026
135.3700
136.8900
134.4700
134.6300
1,926,800
Wed, 04 Mar 2026
135.4000
136.7600
134.0100
136.4100
1,782,100
Tue, 03 Mar 2026
134.2400
136.4900
131.7100
135.8100
2,007,300
Mon, 02 Mar 2026
14 · 8-K
After-hours · 16:20 ET
FORM 8-K - MARYLAND-AMERICAN RATE CASE ORDER ↗
Mon, 02 Mar 2026
135.5200
137.2700
135.0900
135.4400
1,465,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
135.2600
137.7200
134.4700
136.0300
2,565,100
Thu, 26 Feb 2026
134.6600
135.1800
133.2200
134.3200
1,616,000
Wed, 25 Feb 2026
133.6200
134.3200
131.3500
134.2200
1,603,900
Tue, 24 Feb 2026
133.2600
134.1100
131.7500
134.0800
1,705,900
Mon, 23 Feb 2026
130.4100
133.1900
130.2000
132.9200
2,022,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
132.2800
132.5000
129.2200
129.3700
2,333,000
Thu, 19 Feb 2026
132.1000
134.2100
129.1800
131.3600
1,577,200
Wed, 18 Feb 2026
13 · 8-K
After-hours · 16:36 ET
8-K ↗
Wed, 18 Feb 2026
12 · 10-K
After-hours · 16:29 ET
10-K ↗
Wed, 18 Feb 2026
132.3700
134.6000
130.4400
131.1600
2,357,500
Tue, 17 Feb 2026
134.0400
135.0000
132.0600
133.5100
2,177,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
127.8500
133.6800
127.8500
133.5000
3,176,700
Thu, 12 Feb 2026
123.7500
129.8900
123.5000
128.3700
3,449,300
Wed, 11 Feb 2026
124.5900
124.9800
122.9600
123.6900
1,649,700
Tue, 10 Feb 2026
11 · 8-K
After-hours · 16:36 ET
FORM 8-K - SPECIAL MEETING - FINAL RESULTS ↗
Tue, 10 Feb 2026
10 · 8-K
After market open · 10:17 ET
FORM 8-K - SPECIAL MEETING - PRELIMINARY VOTING RESULTS ↗
Tue, 10 Feb 2026
122.5800
126.3800
122.0000
125.0300
1,714,000
Mon, 09 Feb 2026
124.3300
124.5400
121.2800
122.9500
1,828,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
126.4600
127.2700
124.1500
124.3300
1,370,000
Thu, 05 Feb 2026
124.9500
127.5000
124.5700
125.6800
2,051,900
Wed, 04 Feb 2026
127.0300
127.4200
124.0000
124.3000
2,149,900
Tue, 03 Feb 2026
126.5700
129.9200
125.5200
125.8900
2,644,200
Mon, 02 Feb 2026
129.6100
129.8900
126.3800
126.5700
1,656,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
129.2600
129.2600
127.5100
129.1300
1,039,300
Thu, 29 Jan 2026
127.0500
130.0500
127.0500
129.0000
1,377,400
Wed, 28 Jan 2026
130.4900
131.2000
126.3600
127.0500
1,489,200
Tue, 27 Jan 2026
9 · 8-K
After-hours · 16:19 ET
FORM 8-K - ILLINOIS-AMERICAN WATER GENERAL RATE CASE FILING ↗
Tue, 27 Jan 2026
130.3900
131.6300
129.3700
130.5300
1,284,200
Mon, 26 Jan 2026
130.4500
132.1300
130.1600
130.7400
1,292,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
131.5600
131.8800
129.2700
129.7100
1,184,600
Thu, 22 Jan 2026
131.0800
132.6800
129.8300
131.5600
1,205,000
Wed, 21 Jan 2026
132.2300
132.8600
130.5300
130.9900
1,334,600
Tue, 20 Jan 2026
132.7600
133.5000
129.9000
131.4200
1,455,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8 · 8-K
After-hours · 16:23 ET
FORM 8-K - NEW JERSEY-AMERICAN WATER GENERAL RATE CASE FILING ↗
Fri, 16 Jan 2026
132.6900
133.7300
132.3200
133.3400
1,532,000
Thu, 15 Jan 2026
132.2100
133.6500
131.8800
133.3500
1,682,400
Wed, 14 Jan 2026
131.4700
132.8700
130.8500
132.4500
1,515,600
Tue, 13 Jan 2026
129.6700
131.3800
128.6800
131.2600
2,202,100
Mon, 12 Jan 2026
130.3100
132.2700
129.2600
130.3000
1,691,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
128.5700
129.9200
127.5700
127.9800
1,467,500
Thu, 08 Jan 2026
126.7200
129.9300
126.7200
129.2700
1,742,600
Wed, 07 Jan 2026
129.5600
130.5400
127.1700
127.2700
1,419,000
Tue, 06 Jan 2026
127.1800
129.9300
126.8500
128.9700
1,662,300
Mon, 05 Jan 2026
129.5800
130.1000
125.5600
127.4000
2,391,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
130.2300
131.3600
129.1300
130.3200
864,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
130.9200
131.3800
130.3600
130.5000
658,900
Wed, 31 Dec 2025
7 · 424B3
Pre-market · 06:02 ET
424B3 ↗
Tue, 30 Dec 2025
130.9400
131.8400
130.7000
131.1300
789,400
Mon, 29 Dec 2025
130.8800
131.5200
129.5600
130.9500
732,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
131.3300
131.5200
130.2300
130.5500
563,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
130.6600
131.4000
130.6200
131.2800
368,600
Tue, 23 Dec 2025
131.5500
131.7300
130.4600
130.7500
869,100
Mon, 22 Dec 2025
129.8000
132.1900
129.0900
131.6700
1,038,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
132.6800
132.6800
130.2200
130.2500
2,985,200
Thu, 18 Dec 2025
132.7600
134.6400
132.5500
133.0200
1,766,100
Thu, 18 Dec 2025
6 · 8-K
Pre-market · 07:15 ET
FORM 8-K - KENTUCKY-AMERICAN WATER GENERAL RATE CASE ORDER ↗
Wed, 17 Dec 2025
132.2000
134.2100
131.5800
134.0100
1,796,500
Tue, 16 Dec 2025
134.6800
135.5300
131.9500
132.7200
2,641,700
Mon, 15 Dec 2025
132.0600
134.4100
131.5000
134.1300
2,187,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
130.5300
132.2000
130.4200
131.5500
1,946,500
Thu, 11 Dec 2025
129.6400
132.2000
129.0000
130.0900
2,064,900
Wed, 10 Dec 2025
128.1500
129.1700
127.5100
128.7200
2,798,700
Tue, 09 Dec 2025
128.9300
130.1100
127.8800
128.1500
2,182,500
Mon, 08 Dec 2025
129.1300
130.0000
127.6400
128.4600
2,257,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
128.3800
130.2800
128.0700
129.5000
1,942,700
Thu, 04 Dec 2025
130.8600
131.5500
128.0000
128.9300
2,613,100
Wed, 03 Dec 2025
131.2200
132.4500
129.6300
130.9700
2,182,900
Tue, 02 Dec 2025
131.7300
133.3700
129.4800
130.7500
2,735,200
Mon, 01 Dec 2025
129.7900
131.9800
129.0400
131.0000
3,293,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
129.1800
130.6700
128.5000
130.0700
845,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
131.0000
131.6900
129.8300
129.8500
1,515,800
Tue, 25 Nov 2025
132.6500
133.0000
130.2500
130.3900
1,493,600
Mon, 24 Nov 2025
132.7400
132.8500
131.0100
131.5100
5,459,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
129.0600
133.9800
127.9400
132.7400
3,643,400
Thu, 20 Nov 2025
127.3100
128.3200
125.9100
128.1300
2,059,300
Wed, 19 Nov 2025
129.7000
130.2400
126.7400
127.1200
1,955,500
Tue, 18 Nov 2025
132.9000
133.3100
129.5100
129.9100
1,784,100
Mon, 17 Nov 2025
132.3100
133.2600
131.4600
132.6800
2,082,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 8-K
After-hours · 16:27 ET
FORM 8-K - PENNSYLVANIA-AMERICAN WATER GENERAL RATE CASE FILING ↗
Fri, 14 Nov 2025
132.6500
133.9800
130.7400
131.6200
2,019,000
Thu, 13 Nov 2025
128.6100
132.2200
128.0000
131.4600
2,193,900
Wed, 12 Nov 2025
129.9600
130.3600
129.0100
129.7700
1,512,100
Tue, 11 Nov 2025
129.3900
130.7900
128.9500
130.0100
1,419,700
Mon, 10 Nov 2025
129.7100
130.3600
127.6100
128.9400
1,777,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
130.1900
131.5900
129.7100
130.8400
1,446,400
Thu, 06 Nov 2025
131.1700
132.4400
129.3100
129.5000
1,415,600
Wed, 05 Nov 2025
130.0200
132.5800
129.4000
130.9700
2,952,400
Tue, 04 Nov 2025
127.4000
129.6600
126.7900
128.0800
2,796,500
Mon, 03 Nov 2025
4 · 8-K
After-hours · 16:42 ET
FORM 8-K - VIRGINIA-AMERICAN WATER GENERAL RATE CASE FILING ↗
Mon, 03 Nov 2025
128.2800
128.4200
125.4900
125.9700
1,907,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
125.7700
128.7500
123.9000
128.4300
2,811,600
Thu, 30 Oct 2025
130.1300
131.0500
126.4500
126.7000
2,298,800
Wed, 29 Oct 2025
3 · 10-Q
After-hours · 16:28 ET
10-Q ↗
Wed, 29 Oct 2025
2 · 8-K
After-hours · 16:37 ET
8-K ↗
Wed, 29 Oct 2025
133.8600
134.4600
129.9600
130.0600
2,210,700
Tue, 28 Oct 2025
137.9000
139.5900
134.3100
134.8100
2,031,400
Mon, 27 Oct 2025
139.0300
140.5000
135.4000
137.9900
3,438,800
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 06:26 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
143.4900
143.4900
141.5100
141.5900
966,500
Thu, 23 Oct 2025
144.2400
144.8800
141.6500
142.5800
746,400