abrdn Global Premier Properties Fund Common Shares of Beneficial AWP

Open calendar →

abrdn Global Premier Properties Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.0400 · FX 1 USD = 1.277900 SGD · about SGD 12.8301 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.91 → 10.04 · -15.7%
12.56011.2609.960 1,2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.1800 10.1599 10.0100 10.0400 138,090
10.1300 10.2800 10.1100 10.2700 83,300
10.3000 10.3000 10.1300 10.1700 141,700
10.0100 10.2500 10.0000 10.2500 118,600
10.0500 10.0500 9.9900 10.0400 206,600
Weekend
Weekend
10.1400 10.1500 10.0600 10.0600 152,400
10.0500 10.1400 10.0200 10.0900 144,900
10.0500 10.0800 9.9800 10.0000 89,200
10.2500 10.2500 10.0600 10.1400 69,900
10.1500 10.1800 10.0600 10.1700 170,800
Weekend
Weekend
10.0000 10.1500 9.9700 10.1400 72,200
9.9900 10.0000 9.8400 9.9600 172,100
10.1000 10.1300 9.9900 10.0000 132,500
10.0500 10.1400 10.0000 10.1200 116,500
10.2200 10.2400 10.0100 10.0400 246,700
Weekend
Weekend
10.2200 10.2800 10.1600 10.1800 156,500
10.4500 10.4800 10.0900 10.1900 222,400
10.6200 10.6200 10.3600 10.3700 281,800
10.5000 10.5700 10.4500 10.5600 145,100
10.5500 10.6000 10.4600 10.5000 157,500
Weekend
Weekend
10.7200 10.7300 10.5600 10.5600 91,500
10.6800 10.7400 10.6000 10.6600 124,900
10.8300 10.9500 10.6800 10.6900 189,700
10.9500 10.9600 10.8600 10.8800 178,200
10.9400 11.0500 10.9000 11.0000 199,600
Weekend
Weekend
10.9600 10.9900 10.8400 10.8500 87,200
10.9800 11.0200 10.9300 10.9800 121,100
10.9100 11.0700 10.8700 10.8900 123,900
11.0200 11.0300 10.9100 10.9200 162,400
11.1900 11.2200 11.0200 11.0200 101,700
Weekend
Weekend
11.1600 11.2200 11.1200 11.1500 84,000
11.2500 11.6000 11.0900 11.1200 85,800
11.3700 11.4800 11.2500 11.2500 92,100
11.4300 11.5900 11.3600 11.4200 156,900
No trading
Weekend
Weekend
11.5000 11.6400 11.4600 11.4600 89,200
11.4200 11.5200 11.4100 11.5000 137,800
11.4600 11.4900 11.4000 11.4100 91,700
11.4700 11.5400 11.4200 11.4500 113,200
11.5900 11.6700 11.4600 11.5400 155,000
Weekend
Weekend
11.7000 11.7300 11.5600 11.5600 112,100
11.7800 11.7900 11.6700 11.7000 101,200
11.7700 11.8500 11.7700 11.7900 69,400
11.7400 11.8300 11.7000 11.7600 103,700
11.7400 11.7900 11.6800 11.6900 144,600
Weekend
Weekend
11.8500 11.8800 11.7700 11.8000 86,500
11.7500 11.8500 11.7500 11.8400 43,600
11.8000 11.8500 11.7700 11.7900 110,100
11.8600 11.8600 11.7400 11.7800 86,300
11.8900 11.8900 11.7700 11.8300 136,300
Weekend
Weekend
11.9000 11.9000 11.8300 11.8500 46,800
11.7500 11.8500 11.7400 11.8100 91,700
11.6500 11.7300 11.6300 11.7300 166,200
11.7700 11.8200 11.6000 11.6100 123,500
11.8800 11.8800 11.7300 11.7600 132,000
Weekend
Weekend
11.8900 11.9200 11.8600 11.9000 106,700
11.9600 11.9900 11.8600 11.8900 124,400
11.9700 12.0100 11.9400 12.0000 77,500
12.0000 12.0000 11.8500 11.9700 140,000
12.0900 12.1400 11.9300 11.9700 159,300
Weekend
Weekend
12.2400 12.2400 12.0100 12.0600 204,600
12.2500 12.2900 12.0600 12.1500 77,300
12.3300 12.3300 12.1100 12.1900 211,000
12.3300 12.3300 12.2500 12.2700 246,400
12.3000 12.3800 12.2500 12.2500 164,700
Weekend
Weekend
12.1900 12.2800 12.0900 12.2300 298,000
12.0800 12.1700 12.0400 12.0700 129,900
12.3300 12.3400 12.2700 12.2900 128,700
12.3100 12.3400 12.2200 12.3200 210,900
12.2600 12.3000 12.2300 12.2700 156,100
Weekend
Weekend
12.2900 12.3200 12.1600 12.2600 1,228,000
12.0000 12.3400 12.0000 12.2500 319,400
12.0000 12.0400 11.9600 11.9900 218,600
12.0100 12.0400 11.9300 11.9900 160,000
11.9600 12.0600 11.9400 11.9600 257,200
Weekend
Weekend
11.9400 11.9900 11.8400 11.9100 55,600
11.9800 12.0400 11.9000 11.9000 92,100
11.9700 12.0000 11.9000 11.9000 80,900
11.9700 12.0500 11.9700 11.9900 164,300
11.9500 11.9900 11.9200 11.9500 212,900
Weekend
Weekend
No trading
11.8000 11.9500 11.7800 11.8800 195,000
4 · 424B3 After-hours · 16:11 ET 424B3 ↗
11.7200 11.8700 11.7200 11.7700 147,100
11.9500 11.9600 11.7900 11.8400 204,300
11.9700 11.9700 11.8300 11.9300 187,800
Weekend
Weekend
11.7600 11.9400 11.7300 11.9300 115,300
11.6700 11.7400 11.6400 11.7200 86,500
11.6000 11.6900 11.5900 11.6400 121,100
11.4900 11.6200 11.4900 11.5500 109,100
11.6000 11.6800 11.5600 11.6000 157,000
Weekend
Weekend
No trading
11.5300 11.6200 11.5300 11.5600 81,900
11.7200 11.8000 11.5000 11.5000 94,400
11.8300 11.8300 11.7100 11.7400 63,500
11.8800 11.8800 11.7300 11.7500 112,000
Weekend
Weekend
11.7000 11.7800 11.6600 11.7500 52,300
11.6400 11.6800 11.5400 11.6600 133,400
11.4800 11.6300 11.4700 11.5500 107,300
11.3500 11.5000 11.3500 11.4700 130,700
11.4000 11.4700 11.3000 11.3000 86,800
Weekend
Weekend
11.3400 11.4800 11.3400 11.3900 104,500
11.3600 11.4600 11.3000 11.3900 69,500
11.3900 11.4300 11.3000 11.3000 66,800
11.3300 11.4000 11.3100 11.3500 125,900
11.6200 11.6500 11.3600 11.3600 297,800
Weekend
Weekend
11.8000 11.8000 11.6500 11.7000 124,100
11.7400 11.8100 11.7000 11.7500 80,900
11.7900 11.8000 11.7000 11.7000 60,100
11.7000 11.8300 11.6800 11.7700 112,300
No trading
Weekend
Weekend
11.7200 11.7400 11.5200 11.6600 162,100
11.7500 11.7600 11.6500 11.7000 116,300
11.7700 11.9100 11.7300 11.9000 119,100
11.7100 11.8000 11.6900 11.7400 94,000
11.7100 11.7800 11.6500 11.7100 88,100
Weekend
Weekend
11.8500 11.8500 11.6900 11.6900 105,800
11.8600 11.9100 11.8500 11.8600 97,800
11.9000 11.9100 11.7700 11.8600 68,600
11.8200 11.9200 11.8000 11.8900 90,200
11.9400 11.9600 11.8100 11.8800 102,500
Weekend
Weekend
11.8600 11.9500 11.8600 11.9500 75,600
11.9400 11.9400 11.7500 11.8200 112,700
11.8900 11.9800 11.8900 11.9600 93,000
11.8400 11.8700 11.7200 11.8400 91,400
11.9200 11.9200 11.7900 11.8100 134,900
Weekend
Weekend
12.0100 12.0500 11.8700 11.9200 87,900
11.9000 11.9900 11.9000 11.9600 174,400
11.9600 12.0000 11.8500 11.8700 105,200
11.9600 12.0000 11.9000 11.9400 107,900
11.9300 12.0000 11.9200 11.9700 74,400
Weekend
Weekend
11.9400 12.0000 11.8900 11.9100 61,400
11.8800 11.9700 11.8600 11.8900 145,100
12.0300 12.0900 11.8200 11.8900 81,700
12.3800 12.3800 12.0800 12.1000 103,300
12.2200 12.3800 12.2000 12.3300 87,000
Weekend
Weekend
12.3000 12.3200 12.1900 12.2200 189,100
12.1700 12.2800 12.1700 12.2700 121,700
12.1200 12.1600 12.0500 12.1500 114,400
12.0300 12.1100 11.9600 12.0900 136,700
11.9800 12.0300 11.9200 12.0100 118,000
Weekend
Weekend
12.0200 12.0500 11.9200 11.9800 152,900
11.8500 12.0900 11.7900 12.0500 124,300
11.7500 11.8400 11.6200 11.8200 170,800
3 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
11.4100 11.5000 11.3500 11.4900 198,100
11.3400 11.4800 11.2900 11.4300 134,100
Weekend
Weekend
No trading
11.2300 11.4100 11.1700 11.3700 181,900
2 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 1 · 424B2 After-hours · 17:14 ET 424B2 ↗
11.3000 11.3500 11.1000 11.3000 259,100
10.9200 11.1700 10.8200 11.0500 221,200
10.8200 10.9200 10.7200 10.7700 162,400
Weekend
Weekend
10.8600 10.8800 10.6600 10.6700 168,400
11.0600 11.2100 10.8900 10.8900 294,200
11.1700 11.2500 11.1000 11.1700 121,800
11.2500 11.3000 11.1100 11.1300 179,900
11.5000 11.6900 11.3600 11.3700 227,500
Weekend
Weekend
11.7300 11.7800 11.3700 11.4100 154,100
11.7300 11.8600 11.7000 11.7800 104,700
11.8300 12.0000 11.7700 11.7700 114,700
11.7800 11.9200 11.7800 11.8300 130,400
11.6600 11.7800 11.6600 11.7300 84,700
Weekend
Weekend
11.6600 11.8300 11.5300 11.5500 83,700
11.6000 11.7000 11.5600 11.6000 77,300
11.7800 11.8000 11.6600 11.6800 104,900
11.6800 11.8900 11.6800 11.8100 159,500
11.8100 11.9800 11.4400 11.7500 441,300
Weekend
Weekend
12.1000 12.1300 11.9900 12.0500 102,800
12.3100 12.3100 12.1400 12.1800 77,900
12.3200 12.3800 12.2600 12.3200 102,200
12.4500 12.4500 12.0900 12.3600 190,500
12.4800 12.6300 12.4500 12.5600 151,400
Weekend
Weekend
12.5100 12.7100 12.5100 12.5600 269,400
12.4800 12.5500 12.4500 12.5300 182,000
12.4600 12.4800 12.4200 12.4400 101,700
12.4000 12.4900 12.4000 12.4600 113,300
12.4400 12.5500 12.4000 12.4400 114,900
Weekend
Weekend
12.4500 12.4800 12.4100 12.4400 206,500
12.5600 12.6200 12.4500 12.5200 432,900
12.5600 12.6200 12.5300 12.5400 333,900
12.5700 12.5900 12.3700 12.5200 523,600
No trading
Weekend
Weekend
12.3000 12.3900 12.2900 12.3200 243,000
12.2500 12.3600 12.2000 12.2700 186,700
12.0700 12.2000 12.0500 12.1900 219,800
11.7700 12.1000 11.7600 12.1000 291,600
11.6300 11.8000 11.6100 11.8000 235,200
Weekend
Weekend
11.8500 11.9100 11.7000 11.7600 295,333
11.8800 11.9100 11.7600 11.7600 164,467
11.7300 11.8800 11.7300 11.8800 118,067
11.7900 11.7900 11.6400 11.7000 102,133
11.8200 11.8500 11.7300 11.7300 102,967
Weekend
Weekend
11.8200 11.8200 11.7000 11.8200 100,233
11.7000 11.7600 11.6400 11.7600 130,900
11.7000 11.7000 11.6100 11.6400 65,767
11.6400 11.7000 11.6400 11.6700 80,800
11.6700 11.7300 11.6400 11.6400 102,067
Weekend
Weekend
11.6400 11.7600 11.5800 11.6700 105,400
11.8200 11.8800 11.7300 11.7600 136,500
11.8500 11.8500 11.7600 11.8200 187,633
11.8500 11.8800 11.7900 11.8500 130,200
No trading
Weekend
Weekend
11.8500 11.9400 11.8200 11.8800 149,233
11.7600 11.8500 11.7600 11.8200 123,767
11.7300 11.7600 11.6100 11.7600 174,267
11.7600 11.7600 11.6400 11.7300 122,767
11.7000 11.7600 11.6700 11.7300 99,633
Weekend
Weekend
11.6700 11.7600 11.6700 11.6700 114,467
11.5800 11.6700 11.5500 11.6700 69,967
11.6100 11.6700 11.5200 11.5200 92,567
11.5500 11.5800 11.4900 11.5800 124,100
11.4900 11.5200 11.4300 11.4900 252,933
Weekend
Weekend
11.5200 11.5500 11.4300 11.5200 121,033
No trading
11.7000 11.7000 11.5200 11.5200 164,567
11.7900 11.7900 11.7000 11.7900 101,033
11.8200 11.8200 11.7300 11.7600 102,067
Weekend
Weekend
11.7900 11.8200 11.7300 11.7900 66,033
No trading
11.7300 11.7900 11.6400 11.7900 51,000
11.6700 11.6700 11.6100 11.6700 54,967
11.7000 11.7000 11.6100 11.6700 113,933
Weekend
Weekend
11.5800 11.6700 11.5500 11.6100 72,633
11.6700 11.7000 11.5800 11.5800 140,567
11.6100 11.8200 11.5500 11.6400 112,767
11.7300 11.7900 11.6400 11.6700 215,433
11.7000 11.7300 11.6400 11.6700 237,500
Weekend
Weekend
11.5500 11.6400 11.4900 11.6100 73,067
11.6100 11.6400 11.4300 11.5500 79,400
11.5800 11.6400 11.5500 11.5500 83,367
11.6700 11.7000 11.6100 11.6400 53,867
11.8500 11.8500 11.6400 11.6700 69,133
Weekend
Weekend
11.8500 11.9400 11.7300 11.7600 66,733
11.8500 11.8500 11.7300 11.8200 84,067
11.7600 11.8200 11.7300 11.7600 83,600
11.8800 11.9100 11.7000 11.7000 81,667
11.9400 11.9400 11.8500 11.9100 94,000
Weekend
Weekend
11.9400 11.9400 11.8800 11.9400 57,233
No trading
11.7900 11.9400 11.7900 11.8500 79,467
11.7300 11.8200 11.6700 11.7600 126,167
11.7300 11.7300 11.5800 11.6400 124,633
Weekend
Weekend
11.5200 11.7300 11.4600 11.7300 130,800
11.6400 11.6700 11.4600 11.6400 123,967
11.6100 11.6400 11.4300 11.5200 84,967
11.4600 11.5800 11.4300 11.5800 73,700
11.5800 11.6700 11.4600 11.4600 102,033
Weekend
Weekend
11.5800 11.6100 11.4600 11.5500 90,667
11.7600 11.7900 11.5500 11.6100 71,933
11.8500 11.8500 11.7000 11.7600 77,033
11.8200 11.8500 11.7600 11.8500 69,700
11.7300 11.8200 11.7000 11.8200 79,767
Weekend
Weekend
11.5200 11.6700 11.5200 11.6400 136,567
11.5200 11.5500 11.4300 11.4900 98,700
11.5500 11.5500 11.3700 11.4600 100,000
11.4900 11.5200 11.4600 11.5200 46,233
11.6100 11.6700 11.3400 11.5200 87,533
Weekend
Weekend
11.5800 11.6700 11.4300 11.6400 207,667
11.4300 11.6100 11.3700 11.5800 79,400
11.6700 11.7900 11.3700 11.4600 121,500
11.8800 11.8800 11.6400 11.6700 82,033
11.9100 11.9100 11.7900 11.8500 92,867
Weekend
Weekend
11.7900 11.8200 11.7000 11.7900 84,033
11.9100 11.9400 11.8500 11.9100 55,333

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise