abrdn Global Premier Properties Fund Common Shares of Beneficial AWP

Open calendar →

abrdn Global Premier Properties Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.73 → 12.29 · 4.8%
12.56011.61510.670 1,2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.3300 12.3400 12.2800 12.2900 126,359
12.3100 12.3400 12.2200 12.3200 210,900
12.2600 12.3000 12.2300 12.2700 156,100
Weekend
Weekend
12.2900 12.3200 12.1600 12.2600 1,228,000
12.0000 12.3400 12.0000 12.2500 319,400
12.0000 12.0400 11.9600 11.9900 218,600
12.0100 12.0400 11.9300 11.9900 160,000
11.9600 12.0600 11.9400 11.9600 257,200
Weekend
Weekend
11.9400 11.9900 11.8400 11.9100 55,600
11.9800 12.0400 11.9000 11.9000 92,100
11.9700 12.0000 11.9000 11.9000 80,900
11.9700 12.0500 11.9700 11.9900 164,300
11.9500 11.9900 11.9200 11.9500 212,900
Weekend
Weekend
No trading
11.8000 11.9500 11.7800 11.8800 195,000
4 · 424B3 After-hours · 16:11 ET 424B3 ↗
11.7200 11.8700 11.7200 11.7700 147,100
11.9500 11.9600 11.7900 11.8400 204,300
11.9700 11.9700 11.8300 11.9300 187,800
Weekend
Weekend
11.7600 11.9400 11.7300 11.9300 115,300
11.6700 11.7400 11.6400 11.7200 86,500
11.6000 11.6900 11.5900 11.6400 121,100
11.4900 11.6200 11.4900 11.5500 109,100
11.6000 11.6800 11.5600 11.6000 157,000
Weekend
Weekend
No trading
11.5300 11.6200 11.5300 11.5600 81,900
11.7200 11.8000 11.5000 11.5000 94,400
11.8300 11.8300 11.7100 11.7400 63,500
11.8800 11.8800 11.7300 11.7500 112,000
Weekend
Weekend
11.7000 11.7800 11.6600 11.7500 52,300
11.6400 11.6800 11.5400 11.6600 133,400
11.4800 11.6300 11.4700 11.5500 107,300
11.3500 11.5000 11.3500 11.4700 130,700
11.4000 11.4700 11.3000 11.3000 86,800
Weekend
Weekend
11.3400 11.4800 11.3400 11.3900 104,500
11.3600 11.4600 11.3000 11.3900 69,500
11.3900 11.4300 11.3000 11.3000 66,800
11.3300 11.4000 11.3100 11.3500 125,900
11.6200 11.6500 11.3600 11.3600 297,800
Weekend
Weekend
11.8000 11.8000 11.6500 11.7000 124,100
11.7400 11.8100 11.7000 11.7500 80,900
11.7900 11.8000 11.7000 11.7000 60,100
11.7000 11.8300 11.6800 11.7700 112,300
No trading
Weekend
Weekend
11.7200 11.7400 11.5200 11.6600 162,100
11.7500 11.7600 11.6500 11.7000 116,300
11.7700 11.9100 11.7300 11.9000 119,100
11.7100 11.8000 11.6900 11.7400 94,000
11.7100 11.7800 11.6500 11.7100 88,100
Weekend
Weekend
11.8500 11.8500 11.6900 11.6900 105,800
11.8600 11.9100 11.8500 11.8600 97,800
11.9000 11.9100 11.7700 11.8600 68,600
11.8200 11.9200 11.8000 11.8900 90,200
11.9400 11.9600 11.8100 11.8800 102,500
Weekend
Weekend
11.8600 11.9500 11.8600 11.9500 75,600
11.9400 11.9400 11.7500 11.8200 112,700
11.8900 11.9800 11.8900 11.9600 93,000
11.8400 11.8700 11.7200 11.8400 91,400
11.9200 11.9200 11.7900 11.8100 134,900
Weekend
Weekend
12.0100 12.0500 11.8700 11.9200 87,900
11.9000 11.9900 11.9000 11.9600 174,400
11.9600 12.0000 11.8500 11.8700 105,200
11.9600 12.0000 11.9000 11.9400 107,900
11.9300 12.0000 11.9200 11.9700 74,400
Weekend
Weekend
11.9400 12.0000 11.8900 11.9100 61,400
11.8800 11.9700 11.8600 11.8900 145,100
12.0300 12.0900 11.8200 11.8900 81,700
12.3800 12.3800 12.0800 12.1000 103,300
12.2200 12.3800 12.2000 12.3300 87,000
Weekend
Weekend
12.3000 12.3200 12.1900 12.2200 189,100
12.1700 12.2800 12.1700 12.2700 121,700
12.1200 12.1600 12.0500 12.1500 114,400
12.0300 12.1100 11.9600 12.0900 136,700
11.9800 12.0300 11.9200 12.0100 118,000
Weekend
Weekend
12.0200 12.0500 11.9200 11.9800 152,900
11.8500 12.0900 11.7900 12.0500 124,300
11.7500 11.8400 11.6200 11.8200 170,800
3 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
11.4100 11.5000 11.3500 11.4900 198,100
11.3400 11.4800 11.2900 11.4300 134,100
Weekend
Weekend
No trading
11.2300 11.4100 11.1700 11.3700 181,900
2 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 1 · 424B2 After-hours · 17:14 ET 424B2 ↗
11.3000 11.3500 11.1000 11.3000 259,100
10.9200 11.1700 10.8200 11.0500 221,200
10.8200 10.9200 10.7200 10.7700 162,400
Weekend
Weekend
10.8600 10.8800 10.6600 10.6700 168,400
11.0600 11.2100 10.8900 10.8900 294,200
11.1700 11.2500 11.1000 11.1700 121,800
11.2500 11.3000 11.1100 11.1300 179,900
11.5000 11.6900 11.3600 11.3700 227,500
Weekend
Weekend
11.7300 11.7800 11.3700 11.4100 154,100
11.7300 11.8600 11.7000 11.7800 104,700
11.8300 12.0000 11.7700 11.7700 114,700
11.7800 11.9200 11.7800 11.8300 130,400
11.6600 11.7800 11.6600 11.7300 84,700
Weekend
Weekend
11.6600 11.8300 11.5300 11.5500 83,700
11.6000 11.7000 11.5600 11.6000 77,300
11.7800 11.8000 11.6600 11.6800 104,900
11.6800 11.8900 11.6800 11.8100 159,500
11.8100 11.9800 11.4400 11.7500 441,300
Weekend
Weekend
12.1000 12.1300 11.9900 12.0500 102,800
12.3100 12.3100 12.1400 12.1800 77,900
12.3200 12.3800 12.2600 12.3200 102,200
12.4500 12.4500 12.0900 12.3600 190,500
12.4800 12.6300 12.4500 12.5600 151,400
Weekend
Weekend
12.5100 12.7100 12.5100 12.5600 269,400
12.4800 12.5500 12.4500 12.5300 182,000
12.4600 12.4800 12.4200 12.4400 101,700
12.4000 12.4900 12.4000 12.4600 113,300
12.4400 12.5500 12.4000 12.4400 114,900
Weekend
Weekend
12.4500 12.4800 12.4100 12.4400 206,500
12.5600 12.6200 12.4500 12.5200 432,900
12.5600 12.6200 12.5300 12.5400 333,900
12.5700 12.5900 12.3700 12.5200 523,600
No trading
Weekend
Weekend
12.3000 12.3900 12.2900 12.3200 243,000
12.2500 12.3600 12.2000 12.2700 186,700
12.0700 12.2000 12.0500 12.1900 219,800
11.7700 12.1000 11.7600 12.1000 291,600
11.6300 11.8000 11.6100 11.8000 235,200
Weekend
Weekend
11.8500 11.9100 11.7000 11.7600 295,333
11.8800 11.9100 11.7600 11.7600 164,467
11.7300 11.8800 11.7300 11.8800 118,067
11.7900 11.7900 11.6400 11.7000 102,133
11.8200 11.8500 11.7300 11.7300 102,967
Weekend
Weekend
11.8200 11.8200 11.7000 11.8200 100,233
11.7000 11.7600 11.6400 11.7600 130,900
11.7000 11.7000 11.6100 11.6400 65,767
11.6400 11.7000 11.6400 11.6700 80,800
11.6700 11.7300 11.6400 11.6400 102,067
Weekend
Weekend
11.6400 11.7600 11.5800 11.6700 105,400
11.8200 11.8800 11.7300 11.7600 136,500
11.8500 11.8500 11.7600 11.8200 187,633
11.8500 11.8800 11.7900 11.8500 130,200
No trading
Weekend
Weekend
11.8500 11.9400 11.8200 11.8800 149,233
11.7600 11.8500 11.7600 11.8200 123,767
11.7300 11.7600 11.6100 11.7600 174,267
11.7600 11.7600 11.6400 11.7300 122,767
11.7000 11.7600 11.6700 11.7300 99,633
Weekend
Weekend
11.6700 11.7600 11.6700 11.6700 114,467
11.5800 11.6700 11.5500 11.6700 69,967
11.6100 11.6700 11.5200 11.5200 92,567
11.5500 11.5800 11.4900 11.5800 124,100
11.4900 11.5200 11.4300 11.4900 252,933
Weekend
Weekend
11.5200 11.5500 11.4300 11.5200 121,033
No trading
11.7000 11.7000 11.5200 11.5200 164,567
11.7900 11.7900 11.7000 11.7900 101,033
11.8200 11.8200 11.7300 11.7600 102,067
Weekend
Weekend
11.7900 11.8200 11.7300 11.7900 66,033
No trading
11.7300 11.7900 11.6400 11.7900 51,000
11.6700 11.6700 11.6100 11.6700 54,967
11.7000 11.7000 11.6100 11.6700 113,933
Weekend
Weekend
11.5800 11.6700 11.5500 11.6100 72,633
11.6700 11.7000 11.5800 11.5800 140,567
11.6100 11.8200 11.5500 11.6400 112,767
11.7300 11.7900 11.6400 11.6700 215,433
11.7000 11.7300 11.6400 11.6700 237,500
Weekend
Weekend
11.5500 11.6400 11.4900 11.6100 73,067
11.6100 11.6400 11.4300 11.5500 79,400
11.5800 11.6400 11.5500 11.5500 83,367
11.6700 11.7000 11.6100 11.6400 53,867
11.8500 11.8500 11.6400 11.6700 69,133
Weekend
Weekend
11.8500 11.9400 11.7300 11.7600 66,733
11.8500 11.8500 11.7300 11.8200 84,067
11.7600 11.8200 11.7300 11.7600 83,600
11.8800 11.9100 11.7000 11.7000 81,667
11.9400 11.9400 11.8500 11.9100 94,000
Weekend
Weekend
11.9400 11.9400 11.8800 11.9400 57,233
No trading
11.7900 11.9400 11.7900 11.8500 79,467
11.7300 11.8200 11.6700 11.7600 126,167
11.7300 11.7300 11.5800 11.6400 124,633
Weekend
Weekend
11.5200 11.7300 11.4600 11.7300 130,800
11.6400 11.6700 11.4600 11.6400 123,967
11.6100 11.6400 11.4300 11.5200 84,967
11.4600 11.5800 11.4300 11.5800 73,700
11.5800 11.6700 11.4600 11.4600 102,033
Weekend
Weekend
11.5800 11.6100 11.4600 11.5500 90,667
11.7600 11.7900 11.5500 11.6100 71,933
11.8500 11.8500 11.7000 11.7600 77,033
11.8200 11.8500 11.7600 11.8500 69,700
11.7300 11.8200 11.7000 11.8200 79,767
Weekend
Weekend
11.5200 11.6700 11.5200 11.6400 136,567
11.5200 11.5500 11.4300 11.4900 98,700
11.5500 11.5500 11.3700 11.4600 100,000
11.4900 11.5200 11.4600 11.5200 46,233
11.6100 11.6700 11.3400 11.5200 87,533
Weekend
Weekend
11.5800 11.6700 11.4300 11.6400 207,667
11.4300 11.6100 11.3700 11.5800 79,400
11.6700 11.7900 11.3700 11.4600 121,500
11.8800 11.8800 11.6400 11.6700 82,033
11.9100 11.9100 11.7900 11.8500 92,867
Weekend
Weekend
11.7900 11.8200 11.7000 11.7900 84,033
11.9100 11.9400 11.8500 11.9100 55,333
11.9100 11.9700 11.8500 11.8800 71,567
11.7900 11.9100 11.7900 11.8800 70,567
11.6400 11.8500 11.6400 11.7900 64,700
Weekend
Weekend
11.4900 11.6400 11.4900 11.6400 102,967
11.7300 11.7900 11.6100 11.6400 68,967
11.7000 11.7600 11.6700 11.7300 85,433
11.4000 11.6100 11.4000 11.6100 80,567
11.4600 11.5500 11.4600 11.5200 72,633
Weekend
Weekend
11.6400 11.6700 11.3400 11.4300 101,167
11.6700 11.7000 11.5200 11.5800 83,367
11.7300 11.7900 11.6400 11.6700 54,933
11.7900 11.8800 11.6700 11.7600 76,467
11.9100 11.9700 11.7300 11.7600 102,967
Weekend
Weekend
11.9400 12.0000 11.8500 11.9100 106,233
11.9100 11.9700 11.7900 11.9100 94,367
11.8500 11.9700 11.8500 11.8800 79,900
11.8800 11.9100 11.8500 11.9100 76,367
11.7300 11.8500 11.7300 11.7900 91,400
Weekend
Weekend
11.7600 11.8200 11.6700 11.7000 115,633
11.7600 11.7900 11.6700 11.7300 69,633
11.9100 11.9100 11.7600 11.7900 81,600
11.8500 11.9400 11.7900 11.9100 99,733
12.0000 12.0000 11.8800 12.0000 120,833
Weekend
Weekend
12.0900 12.0900 11.9700 12.0000 147,300
12.0600 12.0900 12.0000 12.0600 145,700
12.1800 12.2100 12.0300 12.0900 113,800
12.1800 12.1800 12.0900 12.1200 92,833
12.2100 12.2100 12.0300 12.1500 224,167
Weekend
Weekend
12.1500 12.1500 12.0900 12.0900 140,433
12.0600 12.1800 12.0300 12.1800 148,900
12.0600 12.0900 11.9400 12.0000 86,000
11.9700 12.0600 11.9700 12.0600 95,700
12.0000 12.0600 11.9400 12.0000 146,833
Weekend
Weekend
11.9700 12.0600 11.8800 12.0000 125,933
11.9400 11.9400 11.8200 11.9100 131,367
11.8500 12.0300 11.8200 11.8800 241,833
11.9100 12.0000 11.8500 11.8500 72,400
No trading
Weekend
Weekend
12.0000 12.0300 11.9700 12.0000 82,200
12.0300 12.0300 11.9400 11.9700 81,033
11.9400 12.0000 11.8800 12.0000 66,867
11.9400 12.0000 11.8500 11.9400 58,933
12.0300 12.0300 11.9400 12.0000 81,533
Weekend
Weekend
11.8800 12.0600 11.8800 12.0000 147,433
11.9400 12.0000 11.9100 11.9700 94,567
11.8800 11.9700 11.8500 11.9700 168,400
11.7900 11.8800 11.7900 11.8500 57,633
11.7000 11.8200 11.7000 11.7900 87,833
Weekend
Weekend
11.7900 11.7900 11.7300 11.7600 88,233
11.7900 11.8200 11.6700 11.8200 56,500
11.7300 11.7900 11.7000 11.7600 103,233
11.6700 11.8200 11.6400 11.7300 129,067
11.6700 11.7000 11.6100 11.6400 114,500
Weekend
Weekend
11.6700 11.7000 11.6100 11.6700 112,467
11.7000 11.7000 11.5200 11.7000 159,133
11.6700 11.7000 11.6100 11.6400 108,067
11.5500 11.6700 11.4900 11.6400 93,067
11.5200 11.5800 11.4900 11.5200 161,533
Weekend
Weekend
11.4900 11.5200 11.4000 11.4900 124,800
11.6400 11.6400 11.4300 11.4600 188,467
11.5800 11.7000 11.5500 11.6100 126,933
11.5500 11.5800 11.4900 11.5800 81,000
11.6700 11.6700 11.4600 11.4900 161,900
Weekend
Weekend
11.6700 11.7000 11.5500 11.6400 97,900
11.7300 11.7600 11.6100 11.6700 113,500
11.7600 11.9100 11.7600 11.8800 148,133
11.6100 11.7900 11.5500 11.7300 147,233

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise