American States Water Company AWR

Open calendar →

American States Water Company Common Stock · Company · NYSE · Utilities / Utilities - Regulated Water

Paper trade (simulated — no real money)

Fill: USD 85.4400 · FX 1 USD = 1.277900 SGD · about SGD 109.1838 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.55 → 85.44 · 11.6%
91.10080.60070.100 1,2 3 4 5,6 7,8 9 10 11,12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
84.7700 85.6600 84.5009 85.4400 215,057
82.8900 85.2700 82.7000 85.0500 255,400
83.4400 83.9700 81.7900 82.1400 175,400
82.3500 83.7700 82.3500 83.1400 156,400
82.7600 82.9700 81.2900 81.6200 235,700
Weekend
Weekend
83.2300 83.4700 82.3000 83.4500 370,200
83.8800 84.6600 82.3200 82.7400 267,100
82.3700 83.4400 81.9200 82.4500 221,700
83.4600 83.7200 81.8900 82.5100 189,800
82.1400 82.8500 81.8300 82.8500 216,300
Weekend
Weekend
81.8200 82.5900 81.8200 82.2600 144,400
81.7300 82.6500 81.0600 81.8300 259,000
82.4800 82.5300 81.1400 81.4600 223,700
82.3100 82.9700 81.0600 81.5600 267,800
81.9900 82.8100 81.1900 81.7600 277,700
Weekend
Weekend
82.7200 83.0500 81.6700 82.8200 345,200
81.9700 82.9100 81.0000 81.1900 280,400
82.2800 82.7300 81.9700 82.3300 318,000
80.9300 81.9600 80.5900 81.9400 207,200
82.8200 82.9600 81.0300 81.3500 225,600
Weekend
Weekend
82.6600 82.8400 81.6800 82.8000 238,100
83.2400 83.7600 82.4400 82.5000 217,100
84.0100 84.0700 82.5900 83.2400 277,500
84.7900 85.3800 84.0400 84.3900 257,400
86.0900 86.0900 84.7600 84.8500 234,000
Weekend
Weekend
85.9600 86.0600 84.8700 85.5700 511,500
87.4400 87.6200 86.2800 86.7600 172,200
87.6000 87.6000 86.3200 87.1700 234,800
85.9300 87.9000 85.9300 86.4500 241,600
87.3400 87.6200 86.5500 87.1200 186,600
Weekend
Weekend
88.4100 88.4100 86.0000 86.4800 200,300
89.2200 89.6000 87.4300 87.4700 139,200
88.8400 88.9800 87.7600 88.2800 161,200
88.2700 88.8800 88.1100 88.6800 122,300
No trading
Weekend
Weekend
89.0700 89.2400 88.2200 88.5300 163,200
88.9800 90.0100 88.1500 89.6500 245,700
88.0000 89.1300 87.7900 88.2500 363,400
89.7800 89.9900 88.5100 89.1900 165,500
89.3100 89.8000 88.8700 89.2900 255,300
Weekend
Weekend
89.3200 90.0900 88.7300 89.8800 156,900
89.0000 89.3000 87.6000 88.8700 201,400
90.0000 90.6000 89.3900 89.8300 167,400
91.1900 91.7200 89.6900 90.2400 144,800
89.0400 91.1100 88.9000 91.1000 215,300
Weekend
Weekend
89.2900 89.2900 88.4800 88.6300 159,700
88.9300 90.4200 88.9300 89.3100 180,300
88.9100 90.2100 88.7000 89.1800 174,000
88.7500 89.8700 88.3900 88.9100 241,000
87.9100 88.3900 87.2100 87.8700 203,600
Weekend
Weekend
88.5700 89.2600 88.0100 88.9700 181,000
88.3600 89.0100 88.0000 88.7300 209,200
87.5500 88.1000 87.1000 87.9500 188,000
86.7900 87.8000 86.1500 87.5400 196,700
86.9600 87.2200 85.6800 86.5700 199,500
Weekend
Weekend
85.0400 87.4400 84.7100 87.3900 233,000
86.3700 87.2100 84.8500 85.6700 280,200
18 · 8-K After-hours · 16:25 ET 8-K ↗ 17 · 10-Q After-hours · 16:26 ET 10-Q ↗
85.5200 85.6700 84.1600 84.9400 247,800
84.5400 85.5800 83.2000 85.4000 343,000
85.4300 86.9700 84.5600 84.7500 357,600
Weekend
Weekend
86.3700 86.7900 85.2700 85.6400 346,500
88.3100 88.4600 85.7300 85.9600 241,600
88.2700 89.4000 86.9400 87.8600 303,900
86.8600 89.8400 86.7100 88.0600 446,600
86.5300 86.9100 85.5000 86.0900 327,700
Weekend
Weekend
87.8500 88.3400 86.2400 86.4100 301,100
86.5900 87.8400 86.2000 87.1700 269,300
87.3200 87.4100 86.4400 87.0300 255,700
87.5400 88.0800 86.5700 86.6000 278,700
88.7800 90.1100 87.9200 88.4000 243,900
Weekend
Weekend
88.8100 89.5400 87.7900 89.2800 532,200
84.8500 87.9600 84.8500 87.9300 304,200
84.8400 85.6400 84.2000 84.6300 275,300
84.9900 85.6800 84.3800 85.0100 205,900
84.8400 85.5300 84.7800 85.0500 235,900
Weekend
Weekend
84.1500 84.9000 83.8700 84.5100 186,700
83.6400 84.2700 82.9200 83.8600 312,300
82.5900 84.1900 82.5800 83.5800 460,100
83.8800 85.6300 82.9400 83.1800 368,300
84.6300 84.6300 82.8700 83.1400 290,700
Weekend
Weekend
No trading
83.4200 85.3000 83.4200 84.7600 333,900
82.7800 84.3200 82.4600 83.3400 416,800
82.4900 83.7300 82.0800 82.6300 363,100
82.3500 83.0200 81.6200 82.7900 423,500
Weekend
Weekend
81.4200 82.5900 80.9200 82.5700 1,388,900
80.1200 81.0900 78.7200 80.6800 204,700
79.3400 80.1100 78.8900 79.8700 249,300
78.7000 79.3700 78.4500 79.0300 256,800
76.9300 77.9400 76.9300 77.6600 531,200
Weekend
Weekend
No trading
77.1300 77.9400 76.5100 77.1100 648,200
77.1800 77.8900 76.3000 76.8900 280,200
76.8400 78.4200 76.8400 77.8500 197,400
77.1400 78.2300 76.8400 77.6000 208,900
Weekend
Weekend
76.9700 78.3100 76.6400 77.7700 472,700
78.8300 79.3000 76.4800 76.8800 647,300
79.8800 81.0200 78.4400 78.5200 646,300
77.4200 79.7600 77.0500 79.1800 286,700
77.8700 78.4600 76.8300 76.8900 203,000
Weekend
Weekend
77.5900 79.0500 76.4000 78.3700 234,200
77.4100 77.5700 76.5000 77.0200 176,600
77.0500 77.6400 76.2200 76.2700 247,400
75.7800 77.2900 75.7800 77.2800 280,300
76.8200 77.1700 75.9700 76.4000 290,700
Weekend
Weekend
76.5300 77.6700 76.3800 77.2700 452,100
76.9400 77.7300 76.3100 76.3800 323,200
76.2300 77.2000 76.2300 76.8200 338,700
76.7100 76.9900 76.0400 76.2100 308,700
No trading
Weekend
Weekend
76.2900 77.1400 75.6100 76.6400 369,800
75.5900 76.7900 75.4300 76.2900 264,100
16 · 8-K Pre-market · 08:15 ET 8-K ↗
75.6900 76.0100 74.9000 75.9600 255,800
75.4500 76.8200 75.3300 75.5100 181,800
75.7600 76.5300 75.5500 75.9200 200,100
Weekend
Weekend
77.6100 77.6200 75.6300 75.7200 212,800
77.8900 78.4100 76.7600 77.4100 260,000
77.2000 77.6900 76.6100 77.5300 257,400
77.4500 78.7500 77.1700 77.6900 423,000
77.7300 77.7300 76.6400 77.1500 210,400
Weekend
Weekend
77.0000 78.0500 77.0000 77.2000 314,500
74.4500 77.6600 73.8900 76.8400 346,900
15 · 8-K After-hours · 16:37 ET 8-K ↗ 14 · 10-Q After-hours · 16:35 ET 10-Q ↗
75.6400 76.4000 75.0300 75.8400 295,600
76.0300 76.8000 76.0300 76.2000 190,300
74.7500 76.7400 74.7500 76.0700 283,100
Weekend
Weekend
75.7100 76.0400 74.9000 75.2100 266,800
77.9100 78.5300 74.8100 75.2900 390,800
78.9500 79.2800 77.7800 77.8700 302,000
80.3200 81.2000 79.2400 79.4600 273,300
79.7300 80.3900 79.2800 79.3200 279,800
Weekend
Weekend
79.5100 81.1700 79.1100 79.4100 1,395,800
79.1100 81.2400 78.8500 80.8000 318,300
77.1300 78.9900 77.1300 78.3900 281,300
78.7100 79.1900 77.7500 77.8300 340,100
77.1800 79.7800 76.2800 78.7200 532,300
Weekend
Weekend
75.0800 76.0800 74.2600 75.9200 1,006,300
74.7600 75.6300 74.5600 75.5100 290,000
75.2600 75.5600 74.5300 75.2800 267,200
75.0200 75.8800 74.2800 75.8600 325,200
78.8200 78.9400 75.1900 75.4400 593,100
13 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗
Weekend
Weekend
79.3600 79.9200 78.9200 79.4700 203,800
77.9900 79.5100 76.8700 79.2600 234,000
76.5100 77.2700 75.6000 77.0900 295,900
77.1700 77.6300 76.7000 76.8900 179,900
77.4500 77.4700 76.4400 76.7900 172,100
Weekend
Weekend
No trading
12 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
76.8500 77.8000 76.7900 77.5900 206,000
74.7900 76.3600 74.7900 76.1800 165,200
76.9400 77.0200 75.2400 75.6200 245,600
75.8500 76.9600 75.2600 76.7200 292,800
Weekend
Weekend
10 · 8-K After-hours · 16:31 ET 8-K ↗
75.4300 76.2200 74.3400 75.1000 275,700
73.5900 75.0800 73.4500 74.9600 229,800
73.8100 74.0800 72.5000 73.4000 259,100
73.1900 74.9800 73.1900 73.2600 261,600
73.5800 74.1500 72.6600 73.5700 309,600
Weekend
Weekend
73.0400 73.2100 71.9200 72.4000 1,021,600
72.2900 73.1200 72.2300 72.8300 212,800
73.6800 73.9400 72.5900 72.7800 271,400
75.6900 75.6900 74.1500 74.2100 260,000
76.1600 76.1600 74.5900 75.3000 181,000
Weekend
Weekend
9 · 8-K After-hours · 16:31 ET 8-K ↗
75.1300 75.6300 74.3100 75.6100 212,600
72.5300 75.4900 72.4900 74.4400 264,100
73.2500 73.4100 72.1600 72.9400 214,300
74.9500 75.3100 73.4800 73.5000 221,800
75.0000 75.9600 73.9600 75.6700 231,400
Weekend
Weekend
75.0900 75.7300 74.2600 75.2900 238,900
76.4100 76.9000 75.4200 75.4600 238,300
76.4300 77.4100 75.4800 77.1500 308,200
74.5300 76.6100 73.9400 76.3900 213,800
74.2600 75.4500 74.2300 74.7900 248,500
Weekend
Weekend
73.9100 75.0200 73.9100 74.5300 270,400
74.6700 74.7400 73.6200 73.7600 234,700
73.7900 74.2800 72.2900 74.2300 233,800
73.5000 73.9900 73.2100 73.9300 283,600
72.7000 73.9000 72.3800 73.5000 322,100
Weekend
Weekend
8 · 424B3 After-hours · 16:12 ET 424B3 ↗ 7 · 8-K After-hours · 16:10 ET FORM 8-K ↗
73.8400 74.0900 72.6000 72.9400 260,200
73.5400 74.0100 72.5000 73.4800 305,700
6 · 8-K After-hours · 16:37 ET 8-K ↗ 5 · 10-K After-hours · 16:35 ET 10-K ↗
74.6300 74.8900 73.3800 73.4000 251,000
74.8900 75.5900 74.5000 74.8800 270,800
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:46 ET 8-K ↗
72.8900 74.9400 72.3500 74.8900 300,000
71.2000 73.3000 71.1000 72.8900 277,600
70.6200 71.7000 70.5500 70.9600 210,400
70.3600 72.0800 70.2800 71.7600 203,200
70.4700 70.9600 69.5000 70.1000 261,200
Weekend
Weekend
72.0200 72.4600 70.4000 70.4700 339,800
71.9300 72.8400 71.5000 71.8300 274,700
71.9000 72.7800 71.4400 71.6900 196,200
72.0800 73.0800 71.1200 71.6100 225,300
73.6300 73.6300 71.9000 72.0800 255,300
Weekend
Weekend
72.4200 73.2000 71.9400 72.9600 388,000
72.2600 73.5700 71.8500 72.3400 284,200
73.0400 73.5500 72.0700 72.2300 311,700
73.4700 74.2100 72.0300 73.2100 227,300
73.5100 74.3100 72.9100 73.4700 257,500
Weekend
Weekend
75.5700 75.5700 72.9600 73.1600 199,800
74.3500 75.3000 74.0100 74.6300 235,200
75.1600 75.4200 74.2300 74.5300 265,900
75.3800 75.7800 74.4400 74.8700 139,900
No trading
Weekend
Weekend
75.6900 76.3700 75.6800 75.9700 292,000
75.6100 76.5500 75.2000 76.2300 223,200
74.1700 75.5600 73.7100 75.5600 327,700
74.1900 74.2300 73.1500 73.8200 191,200
73.2000 75.2600 73.0000 74.3200 194,200
Weekend
Weekend
73.0400 73.3600 72.5000 73.2000 187,600
72.1900 73.9200 72.1900 72.9000 264,100
73.0300 73.0300 71.5800 72.5200 227,200
71.6000 72.7800 71.5100 72.5400 226,000
71.7800 72.2100 71.1300 71.6200 198,200
Weekend
Weekend
72.3700 72.6900 71.7300 72.2600 217,700
No trading
73.1000 73.2600 72.4000 72.4800 137,500
73.1000 73.5000 72.9500 73.1100 103,100
73.0600 73.4400 72.8300 73.0800 127,900
Weekend
Weekend
73.6700 73.7500 72.8300 73.0400 123,600
No trading
73.4500 73.7900 73.1700 73.5600 80,400
73.4700 73.8200 73.0700 73.3600 136,900
72.6100 73.9300 72.6100 73.6800 170,700
Weekend
Weekend
73.9700 73.9700 72.6500 73.0800 1,006,800
73.8300 74.4000 73.5000 73.9600 209,900
73.3900 74.6900 73.3900 74.1200 199,400
74.0600 74.1800 73.1600 73.7300 223,200
73.9500 74.4500 73.0100 73.9700 313,400
Weekend
Weekend
73.4700 74.3600 73.0700 73.9500 350,100
72.5700 73.9100 72.5500 72.9100 256,300
72.0000 73.2100 71.7500 72.6900 339,800
72.1300 72.8100 71.3400 71.8600 245,200
73.1000 73.3400 71.7400 71.8000 315,500
Weekend
Weekend
72.3300 73.5900 72.1400 73.1700 269,800
72.8600 73.3500 72.3000 72.4400 150,100
73.4900 74.0000 72.3900 72.9600 153,800
73.7900 74.0300 72.6500 72.8900 223,900
73.4900 74.3100 73.1000 73.4500 381,600
Weekend
Weekend
74.2000 74.2300 73.3000 73.7700 119,100
No trading
74.0600 74.8600 74.0300 74.0300 385,500
72.5300 75.0100 72.5300 74.2500 331,300
73.2900 73.6800 72.9200 73.3000 387,400
Weekend
Weekend
72.1400 74.0900 71.5400 73.3700 423,800
72.0000 72.3000 71.1800 71.8700 352,300
3 · 8-K After-hours · 16:31 ET 8-K ↗
72.2600 73.0000 71.2000 71.5000 239,200
74.3400 74.3400 72.2400 72.3600 271,400
74.8600 74.9600 73.5100 73.8000 280,200
Weekend
Weekend
75.0200 75.3000 73.7000 74.5900 309,100
74.9900 75.5400 74.3400 75.0700 319,900
75.4600 75.8900 74.9900 75.1800 254,800
75.3600 76.5100 75.0100 75.8600 220,600
74.0100 75.1200 73.4400 75.0200 238,900
Weekend
Weekend
75.7600 76.2300 74.3900 74.8400 312,100
76.0000 77.0200 74.5700 74.9300 463,800
2 · 8-K After-hours · 16:33 ET 8-K ↗ 1 · 10-Q After-hours · 16:31 ET 10-Q ↗
74.9300 75.4900 73.6500 74.0700 479,400
72.2600 74.8200 71.7600 74.5800 745,000
71.0000 71.8100 69.4500 71.7000 351,200
Weekend
Weekend
71.0100 71.8500 70.3500 71.3100 512,700
72.7000 73.3400 71.2700 71.5800 302,000
74.1900 75.0500 72.2300 72.6500 343,200
75.7500 76.0600 74.1000 75.4100 266,300
75.6800 76.6900 74.2600 76.1000 309,800
Weekend
Weekend
76.9400 77.0300 75.8800 76.2000 184,400
76.6700 76.6700 75.1900 76.5500 318,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise