Axos Financial, Inc AX

Open calendar →

Axos Financial, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 97.9500 · FX 1 USD = 1.266600 SGD · about SGD 124.0635 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.78 → 97.95 · 7.9%
105.10090.35075.600 1 2 3,4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 19 20 21,22 23,24 25 26 27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
96.7000 98.2100 96.6400 97.9500 170,867
96.9400 98.1300 96.4500 97.0400 180,700
95.2900 97.2600 94.2400 95.9500 317,300
96.2100 96.9900 94.0000 94.6800 262,100
97.2400 98.0900 96.2100 96.7900 287,000
Weekend
Weekend
98.0500 98.4000 97.1800 97.8500 212,000
97.1200 98.2600 96.1500 97.3600 260,400
99.1000 99.2800 97.7800 98.0800 260,100
97.4700 98.8600 95.9000 98.8200 297,400
96.7100 98.1700 96.3900 96.9400 218,100
Weekend
Weekend
96.7600 97.2600 95.4600 96.6600 239,400
29 · 10-K After-hours · 16:03 ET 10-K ↗
95.9000 96.8400 95.4000 95.9600 238,900
97.9300 98.8000 96.0000 96.1500 239,700
99.5900 100.6000 97.5600 97.6600 296,600
101.8100 102.6800 99.1700 99.3200 255,000
Weekend
Weekend
100.6600 102.8000 100.6600 102.1600 368,800
101.2200 102.6100 100.4900 100.8100 298,300
100.4600 101.5000 99.5300 100.1300 251,200
99.4900 100.6100 99.3100 100.1600 272,400
99.4300 100.3500 98.7700 99.1800 308,100
Weekend
Weekend
101.0400 101.6900 99.3200 100.0400 345,300
28 · 8-K After-hours · 16:10 ET 8-K ↗
104.7700 105.1900 101.7200 101.8800 284,200
105.3000 105.3000 102.5100 103.8100 214,200
104.0000 105.7400 103.5900 105.1000 361,100
103.1400 104.5800 102.1100 103.6600 369,500
Weekend
Weekend
102.4100 105.2000 98.2100 101.4100 599,100
27 · 8-K After-hours · 16:09 ET 8-K ↗
99.3100 99.3600 97.8000 98.4800 406,500
98.2500 99.4800 97.3000 98.1800 424,600
96.1500 99.7900 95.3500 99.1800 293,600
96.1400 96.9800 95.6700 95.8800 357,400
Weekend
Weekend
95.7400 97.2000 94.5600 95.8300 323,000
95.7400 95.7400 94.1900 95.2200 480,500
97.5400 98.1000 96.2500 97.1100 238,400
97.4900 97.7900 96.5500 97.4200 251,700
98.2200 100.0000 97.3800 97.5900 265,800
Weekend
Weekend
99.2500 100.8700 98.5100 99.5300 297,400
99.2700 102.1800 98.2500 100.9400 613,500
98.2900 99.8000 97.4400 98.1600 306,600
96.6800 98.0300 96.0500 97.7700 255,400
97.4000 97.8900 96.6300 97.1600 291,200
Weekend
Weekend
97.4800 98.2100 96.9200 97.4000 237,300
95.7100 98.0800 95.5000 96.9700 310,400
99.2900 99.2900 95.0300 95.5900 492,800
99.0000 100.8500 98.4500 98.4800 373,700
26 · 8-K Pre-market · 08:32 ET 8-K ↗
99.0000 100.8300 97.7300 100.7300 457,800
Weekend
Weekend
No trading
99.7300 100.1200 97.2700 97.9000 420,800
98.0000 99.5800 97.3900 98.9400 526,200
96.1900 97.9000 95.3200 97.3900 529,500
95.4000 96.8400 94.8000 96.3500 463,500
Weekend
Weekend
95.8100 96.9600 95.0900 96.2300 1,007,600
94.1300 95.7600 93.3900 95.3400 362,600
91.1400 94.3800 90.8000 94.3500 553,800
88.5100 91.6300 88.5100 91.4000 480,900
88.3200 89.6400 88.3000 88.5200 375,000
Weekend
Weekend
No trading
87.8000 89.3500 87.4700 88.0700 945,600
88.7100 90.2400 86.8600 87.9800 467,600
90.5800 90.7900 89.2200 89.4200 392,000
91.3500 92.0500 89.3700 89.5800 429,000
Weekend
Weekend
90.0800 91.0800 89.7300 90.2800 306,700
89.0800 89.5500 87.3400 89.2800 300,600
88.7800 89.7000 87.8900 88.1500 331,000
88.7400 91.5200 88.3100 88.3600 323,500
25 · 8-K Next filing day · accepted 08 Jun, 18:01 ET 8-K ↗
88.1600 89.6700 87.7500 87.8500 193,400
Weekend
Weekend
87.8800 88.6700 87.4200 87.8100 232,900
85.9900 88.4200 85.5600 87.6600 427,200
86.6900 86.6900 84.5800 84.6200 480,500
85.9800 88.2400 85.8200 87.7500 270,800
86.3900 86.7600 85.0200 86.3500 376,800
Weekend
Weekend
87.0800 87.6700 86.4700 86.9100 457,500
86.3300 87.5800 85.9500 87.2700 220,100
88.0200 88.6100 86.8400 87.1000 311,600
86.5600 88.3400 86.5300 87.8200 338,300
No trading
Weekend
Weekend
85.5600 86.6000 85.2900 86.0700 273,900
85.1300 86.2300 84.2300 85.9300 309,600
83.9500 86.2600 83.0300 85.9700 323,000
84.4500 84.4500 83.1000 83.6400 238,300
84.9100 84.9100 83.2600 84.4700 278,900
Weekend
Weekend
83.5500 83.8200 82.1400 83.1800 446,800
83.5000 84.8600 83.1200 83.4400 375,800
83.7400 84.0400 82.5600 82.8200 428,300
85.7800 86.4600 82.8600 84.3700 335,200
87.1200 87.2300 84.9700 85.4900 525,300
Weekend
Weekend
87.7100 88.4800 86.8700 86.9800 284,400
88.5200 89.2800 87.3700 87.6700 336,400
88.3800 90.1100 87.5600 88.0300 451,000
87.3500 88.3900 86.8600 87.1400 486,800
24 · 8-K After-hours · 16:02 ET 8-K ↗
85.8000 90.0500 85.7800 87.2800 842,600
23 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
93.6600 94.6500 85.4800 87.4100 1,647,400
22 · 10-Q After-hours · 16:16 ET 10-Q ↗ 21 · 8-K After-hours · 16:09 ET 8-K ↗
94.1000 97.3300 93.8900 96.4400 370,200
98.4300 98.7800 93.9800 94.9000 341,400
99.5100 99.9300 98.4200 98.8900 389,700
95.7200 98.8300 95.4900 98.5100 302,700
Weekend
Weekend
97.7200 98.0200 95.0600 95.5000 348,300
96.9500 98.1400 95.9800 97.6700 263,400
20 · 8-K Pre-market · 08:31 ET 8-K ↗
96.9200 97.6600 95.9000 96.6200 293,800
98.8100 99.1300 96.1400 96.3300 317,600
96.3500 99.1500 94.7100 98.9700 252,900
Weekend
Weekend
96.0200 99.5900 95.3700 97.9600 300,800
94.4700 95.3400 93.6000 94.7400 290,000
94.1000 95.7800 93.3800 94.7700 527,800
93.3700 94.5100 92.4700 93.9600 204,700
91.9000 93.7100 91.1500 93.6500 268,100
Weekend
Weekend
93.1400 93.1400 92.0000 92.5000 283,800
92.5200 94.6000 91.8700 93.6100 404,500
93.3500 95.4000 92.5300 93.1500 1,032,600
87.6300 89.2600 86.7800 89.2100 721,100
85.4600 86.9200 84.9100 86.7800 251,400
Weekend
Weekend
No trading
84.2700 85.6600 83.7000 85.3600 276,700
85.8200 87.3000 85.7400 85.9700 321,000
84.5500 85.6100 83.2500 85.0900 358,200
83.7900 84.4200 82.8100 82.8800 339,200
Weekend
Weekend
84.5400 84.8900 82.5400 82.9700 323,200
84.7500 86.1300 84.5000 84.9500 258,900
85.2600 85.9900 84.4900 85.6900 342,800
84.4600 85.1600 82.2600 84.4700 342,100
19 · 8-K After-hours · 16:11 ET 8-K ↗
85.4000 86.7000 83.7100 83.7800 405,200
Weekend
Weekend
83.1500 83.4900 82.0200 82.9300 1,058,900
81.2600 83.9900 81.0300 83.0200 352,500
83.1300 83.6300 81.6500 81.7800 602,000
85.6800 85.8400 82.9300 83.2100 468,500
85.9100 86.8000 84.4200 84.4500 485,500
Weekend
Weekend
85.6100 85.9800 83.9000 84.6800 361,400
83.6900 85.5600 83.2500 84.6600 470,600
85.2200 86.3400 84.7100 86.0500 365,500
85.6200 87.5300 84.1800 85.9100 388,100
84.1400 86.4500 81.3400 85.5300 399,200
Weekend
Weekend
85.3400 86.2300 83.5000 86.1400 361,600
88.9800 90.3500 87.1700 88.2800 274,500
90.3000 91.2700 88.9100 90.1400 300,000
87.2100 90.4400 85.8600 89.9700 267,200
85.0000 89.7100 84.0100 89.4700 351,600
Weekend
Weekend
92.2900 92.6400 85.9100 86.8200 637,100
95.6000 97.5000 94.0700 95.2900 245,900
91.3500 95.3600 91.3500 95.1800 299,700
91.0400 91.9500 89.5000 91.2800 338,700
97.0700 97.1900 90.2200 91.0600 440,000
Weekend
Weekend
97.0000 97.9900 95.6800 97.3200 337,000
97.1300 97.8900 95.2600 97.1000 285,300
96.7900 99.6800 96.7900 97.6900 327,600
97.9000 98.5000 96.4400 97.5600 359,300
No trading
Weekend
Weekend
94.5000 97.6900 93.2700 97.2800 395,500
95.6800 96.6000 92.7800 94.5500 412,700
18 · 8-K Pre-market · 07:31 ET 8-K ↗
98.8300 99.5300 94.2700 94.7100 319,700
98.9700 99.9600 96.2700 97.4400 264,500
100.1000 101.9200 99.0400 99.1400 316,600
Weekend
Weekend
99.2400 101.7000 99.1900 101.0100 511,000
99.2600 100.5900 97.3000 98.2600 452,700
98.5600 100.3100 97.9100 99.1700 442,700
98.9900 100.8300 96.7200 97.7800 509,300
17 · 8-K After-hours · 16:08 ET 8-K ↗
98.2700 100.7500 97.2500 98.4200 899,400
Weekend
Weekend
97.9900 99.5300 95.7900 98.9900 936,200
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
92.6100 94.8600 92.1300 94.6400 494,900
92.5800 93.5500 91.8500 91.8600 332,200
94.0500 94.0500 91.8000 92.4700 342,300
92.0800 93.6900 91.5800 93.4600 289,300
Weekend
Weekend
95.6400 96.6100 91.0100 91.7500 382,700
96.4500 99.8200 96.1000 96.2900 407,900
93.5400 97.4900 93.0300 96.1700 428,800
92.6600 94.7500 92.6600 92.9600 320,500
No trading
Weekend
Weekend
93.8100 95.8100 93.3400 94.4500 342,700
92.3100 94.3900 92.3100 93.8200 239,200
92.0500 92.9300 91.2200 92.0000 332,100
92.1200 92.3000 90.8100 91.7000 222,700
91.2900 92.2000 90.3300 91.4900 257,200
Weekend
Weekend
93.2400 93.9800 91.5400 92.3500 237,900
90.7900 94.0000 90.6500 93.1600 221,800
91.0000 91.2200 89.1100 90.9100 323,600
14 · 8-K After-hours · 16:07 ET 8-K ↗
88.7500 91.0000 88.7500 90.5900 463,700
87.3700 90.8200 87.0000 89.5000 469,700
Weekend
Weekend
86.1000 87.8500 84.8300 87.3800 452,600
No trading
87.3700 87.3700 85.5400 86.1600 392,500
87.6600 87.7200 86.5600 86.7600 252,600
88.5600 88.5600 86.7400 87.5900 219,400
Weekend
Weekend
88.9700 89.1500 87.7200 88.1700 171,700
No trading
88.5900 89.2100 88.1100 88.9100 166,600
89.0700 89.1200 88.1400 88.4000 402,600
88.6400 89.3200 87.8300 88.8800 515,900
Weekend
Weekend
88.0800 89.6900 87.2500 87.5100 728,600
13 · 8-K Next filing day · accepted 18 Dec, 19:20 ET 8-K ↗
88.6800 89.0000 87.0000 88.3600 473,900
86.1400 87.9400 86.1400 87.4100 442,000
86.3700 87.0300 86.0900 86.2000 458,700
86.5400 87.4200 85.5000 86.0100 373,400
Weekend
Weekend
86.2400 86.2400 84.5200 85.4200 306,700
85.5000 86.8700 85.4600 85.6800 315,600
82.9500 86.6400 82.9500 85.6400 329,300
85.2000 86.5700 82.6900 82.9100 300,500
85.2600 86.3700 84.0700 85.1200 386,900
Weekend
Weekend
84.2600 85.4000 84.0000 84.6900 204,700
84.5400 85.9300 82.3000 84.7900 308,200
82.0600 84.1400 82.0000 84.0300 251,400
83.5200 83.5700 81.4200 81.6000 205,100
81.8600 83.1200 81.6100 82.7300 281,100
Weekend
Weekend
82.7800 82.7800 81.4800 82.1800 122,100
No trading
82.6400 83.2800 81.9900 81.9900 365,800
81.1100 83.4300 80.1800 82.6300 251,800
79.4100 80.4100 78.7100 80.0800 265,600
Weekend
Weekend
77.4400 80.4100 76.9800 79.4700 369,700
78.2200 79.6600 76.6700 76.7700 262,600
76.8800 78.0300 76.3300 77.0800 288,900
75.3700 77.3200 75.0100 76.3000 295,600
78.7800 79.2600 74.8900 75.6000 353,700
Weekend
Weekend
12 · 8-K After-hours · 16:03 ET 8-K ↗
79.4000 79.4900 78.0100 79.1200 234,300
81.4900 82.4800 79.1500 79.8500 291,400
11 · 8-K After-hours · 16:30 ET 8-K ↗
81.2700 83.1600 81.2700 82.0000 421,700
81.8700 83.3100 80.9200 81.9300 224,800
81.5200 82.5400 80.7200 81.9400 221,600
Weekend
Weekend
79.6100 81.0200 79.0400 80.9600 227,300
80.7600 81.3100 79.0300 79.6200 227,600
79.1100 81.1400 78.4100 80.7500 292,300
78.5800 79.5100 77.8400 79.0300 272,700
77.3900 79.3800 76.4100 79.3800 432,300
Weekend
Weekend
76.9500 78.3400 75.6300 77.9800 582,600
10 · 10-Q After-hours · 16:17 ET 10-Q ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
78.1800 79.6800 78.1800 79.3200 346,600
79.8700 81.0700 78.3400 78.7700 343,100
80.0900 80.7800 79.2700 80.6500 199,000
81.0000 81.1100 80.1000 80.1100 257,100
Weekend
Weekend
80.1400 80.7300 79.7600 80.4000 246,500
78.9100 79.2300 77.7900 78.8300 275,400
79.4900 79.6800 78.4000 78.9700 280,100
78.3200 79.4300 78.1500 79.1100 259,000
77.4800 78.9100 76.9800 78.5600 342,900
Weekend
Weekend
76.4800 77.0200 75.4300 76.5000 564,200
81.5300 81.6900 75.0100 75.7000 621,400
84.9400 84.9400 81.9100 82.4000 245,500
80.4700 85.5000 80.4700 84.5200 283,600
81.0000 81.3100 79.6200 80.8700 267,200
Weekend
Weekend
83.3700 84.3900 79.3200 79.5700 456,900
83.6300 83.6500 82.4000 83.3700 258,500
84.4300 84.4300 83.1100 83.4600 255,100
85.8400 86.4300 83.7500 83.7800 265,000
85.7500 87.2000 84.6500 85.6300 313,100
Weekend
Weekend
84.6000 86.0200 84.3600 85.1700 289,000
83.4200 84.6600 83.0000 84.2100 250,900
84.2600 84.6000 82.7300 83.5300 239,900
86.3700 86.6200 83.7500 84.6500 433,400
88.3800 88.3800 85.1500 86.3000 358,600
Weekend
Weekend
87.5000 88.6000 87.1500 87.4500 305,300
8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
87.4000 87.4500 86.3800 87.2900 317,100
88.3100 88.8300 86.9700 87.6100 315,100
88.3700 90.6000 88.1800 88.4600 314,300
87.6200 88.4200 87.0600 87.9700 410,100
6 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
5 · 8-K After market open · 10:35 ET 8-K ↗
91.1600 91.1600 88.4900 88.5200 1,183,100
88.7200 91.3100 87.7100 90.9400 410,900
88.4900 90.3500 87.2100 87.6000 417,700
4 · 424B5 Pre-market · 06:15 ET 424B5 ↗ 3 · 8-K Next filing day · accepted 16 Sep, 21:55 ET 8-K ↗
90.0000 90.2600 87.6800 88.2400 340,000
2 · 424B5 Pre-market · 08:47 ET 424B5 ↗
91.6800 91.9700 90.0200 90.2900 277,200
Weekend
Weekend
91.7900 92.3400 91.1200 91.5100 199,600
91.8000 92.4900 91.2300 92.2500 283,800
1 · 8-K After market open · 15:32 ET 8-K ↗
91.6900 92.6000 91.2200 91.8400 202,000
91.7900 92.2700 90.6300 91.2100 388,100
91.4300 92.2500 90.0900 92.2000 294,100
Weekend
Weekend
92.4900 93.8400 90.5600 90.7800 304,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 18:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 19:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 21:55 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise