American Express Company AXP
Open calendar →American Express Company Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 304.14 → 348.74 · 14.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
348.8200
349.6900
345.0400
348.7400
2,456,849
353.5700
354.8700
348.2400
350.7900
2,456,600
355.8000
357.4000
350.9600
351.9300
2,311,200
Weekend
Weekend
356.5800
358.8000
351.8200
355.3500
2,647,200
359.3500
363.1400
358.1600
361.5700
2,441,600
39 · 8-K
After market open · 12:00 ET
8-K ↗
356.1400
362.7200
356.1400
358.4400
2,525,600
353.0900
361.0000
352.4700
355.0600
3,530,900
356.6000
357.5900
352.7000
354.4300
2,624,600
Weekend
Weekend
351.2200
352.9900
345.9300
350.5800
2,792,700
337.0100
348.5100
335.2900
346.7200
3,474,000
345.4500
346.8100
333.5600
336.3900
3,568,800
358.5400
359.5900
349.2400
349.5800
2,909,000
352.2100
358.1700
350.5900
356.0300
3,525,200
Weekend
Weekend
No trading
349.4700
352.0900
346.0200
351.9600
2,440,600
341.5300
350.5000
337.7300
348.0000
2,918,000
342.0000
344.1400
336.5700
338.2500
3,527,300
341.7800
344.0500
339.2900
340.8800
2,604,900
Weekend
Weekend
341.9900
344.0100
338.3200
340.3600
5,899,700
38 · 8-K
After-hours · 16:19 ET
8-K ↗
345.0000
352.5200
340.9200
342.4600
3,523,100
336.8400
344.5200
336.2100
342.5600
2,639,300
335.1800
338.5300
333.9400
337.7800
3,549,800
337.9800
340.2500
335.8800
338.0700
3,006,200
Weekend
Weekend
No trading
346.3500
348.2000
337.9700
338.0000
4,490,800
37 · 8-K
After market open · 13:01 ET
8-K ↗
341.3900
346.9500
339.3300
340.5400
3,982,100
336.8300
342.1900
335.4500
340.7400
3,657,300
36 · 8-K
After market open · 12:00 ET
8-K ↗
329.7000
340.0000
329.7000
335.3800
3,353,000
Weekend
Weekend
321.8000
325.6200
319.0800
325.4400
2,223,000
35 · 424B2
After-hours · 17:26 ET
424B2 ↗
314.9700
319.5300
309.6400
318.4900
2,589,900
318.8800
320.3100
313.2800
313.3400
2,525,400
34 · 424B2
Pre-market · 06:01 ET
424B2 ↗
315.0000
322.5400
314.6400
318.3800
2,634,300
310.0000
313.9600
309.7500
312.3000
2,500,500
Weekend
Weekend
313.9200
314.5000
308.3100
310.6600
2,445,700
305.7700
314.9600
305.4400
312.5300
2,992,200
308.6800
310.3600
300.0300
300.5700
3,939,200
313.3300
313.7000
310.3400
310.9700
2,116,700
313.1600
314.8000
310.6000
313.5400
2,621,800
Weekend
Weekend
315.5700
319.2400
312.5900
316.4700
4,530,400
311.0000
315.5000
306.2300
315.1200
3,599,800
313.8200
317.4900
311.6800
312.5400
3,015,600
314.0400
314.5700
309.6000
310.7200
2,410,400
No trading
Weekend
Weekend
313.2800
314.4300
310.6500
311.7800
2,209,200
308.5500
310.7500
305.6100
309.7000
1,992,700
310.0000
310.8700
303.0400
309.8200
4,577,100
310.7400
312.9900
307.6300
309.3100
2,918,400
314.2900
315.6600
310.4000
312.2400
2,274,200
Weekend
Weekend
33 · 8-K
After market open · 12:00 ET
8-K ↗
312.2900
315.4900
312.0000
313.4800
2,649,600
313.0200
314.6800
311.0300
312.7700
3,240,500
311.1200
312.1000
307.7600
309.6100
2,967,000
312.3300
314.9500
311.0800
314.3100
2,275,500
315.2900
316.4000
311.8100
312.3200
3,081,600
Weekend
Weekend
319.0900
320.0500
313.6100
316.0300
6,802,200
32 · 8-K
After-hours · 16:18 ET
8-K ↗
322.3300
324.5400
316.8000
318.6900
3,350,500
320.0000
324.7800
320.0000
321.9000
2,933,600
320.2800
320.6000
314.5000
315.9500
2,658,400
31 · 8-K
After market open · 14:00 ET
8-K ↗
320.7700
322.9000
317.4600
319.2100
2,692,000
30 · 8-K
Pre-market · 07:34 ET
8-K ↗
Weekend
Weekend
324.4700
325.0000
319.4600
319.6800
2,385,600
313.3700
323.8500
312.2300
323.0500
4,587,900
316.8800
317.5500
314.0100
315.6500
3,136,000
29 · 424B2
After-hours · 17:23 ET
424B2 ↗
321.7000
323.7000
314.9600
315.9000
6,101,400
313.0200
318.9600
313.0200
318.8400
2,553,000
Weekend
Weekend
316.5100
318.8200
312.5000
314.0800
2,968,100
28 · 10-Q
After market open · 11:06 ET
10-Q ↗
332.2000
332.2000
314.7500
318.5500
4,580,600
27 · 8-K
Pre-market · 07:00 ET
8-K ↗
331.1100
334.5000
328.0000
332.9000
4,339,800
331.8000
338.0900
328.4500
329.7900
2,916,800
331.6800
334.7400
329.5300
329.8700
2,280,600
Weekend
Weekend
330.0000
339.9800
329.5300
331.6900
4,775,500
328.7700
331.1700
325.2300
325.7600
2,018,700
26 · 8-K
After market open · 12:01 ET
8-K ↗
328.8800
332.4000
327.2400
329.0600
2,542,300
325.0000
328.9100
323.7500
326.9600
2,288,700
311.1800
324.2200
310.0000
323.8200
2,581,800
Weekend
Weekend
317.3700
318.0000
313.1300
313.5000
1,991,300
314.3100
318.1500
312.1800
317.7700
1,996,200
317.2500
322.5000
314.9400
316.3400
3,654,200
302.5300
307.1200
301.7100
307.0300
2,265,500
298.7600
305.7900
298.4100
305.7300
2,185,200
Weekend
Weekend
No trading
295.4000
302.7500
292.5800
300.1800
2,105,500
306.7700
307.2500
299.6300
301.4500
3,403,300
302.9800
304.4700
297.5800
302.4800
3,516,600
294.6800
301.4600
293.7000
297.4900
3,851,100
Weekend
Weekend
297.2900
297.9500
291.5000
292.2700
2,751,000
298.5700
302.7000
295.8500
299.3900
2,887,500
305.0000
306.3800
296.9100
300.2400
2,823,800
25 · DEFA14A
Pre-market · 08:11 ET
DEFA14A ↗
24 · DEF 14A
Pre-market · 08:09 ET
DEF 14A ↗
298.8100
303.8400
297.9500
302.0000
3,639,100
304.9800
304.9800
297.9600
301.9100
4,319,800
Weekend
Weekend
294.9700
296.5000
290.9700
295.5000
7,116,500
292.2800
297.6200
291.2800
294.9300
3,027,200
299.1500
301.0700
293.3600
294.3900
3,303,100
303.8600
306.2900
299.8400
300.2700
3,616,000
23 · 8-K
After market open · 12:00 ET
8-K ↗
301.0100
304.0300
295.8300
298.2000
3,604,200
Weekend
Weekend
304.3200
305.7100
299.8400
299.9600
2,645,800
300.5400
304.8400
298.7300
301.8900
3,602,400
302.4700
306.8500
300.8500
305.9900
3,512,200
305.9500
308.2500
301.0200
303.1500
3,488,800
294.5300
306.3000
292.4300
305.3800
4,695,000
Weekend
Weekend
300.6800
303.0000
294.5100
301.0000
5,500,100
306.8600
309.5000
304.8000
307.2100
4,601,800
309.1100
312.4600
307.0000
311.2100
4,055,200
300.1100
309.4100
299.7500
307.8200
5,673,100
22 · 8-K
After-hours · 16:18 ET
8-K ↗
303.2000
310.4200
301.2800
307.4300
6,280,000
Weekend
Weekend
320.9000
321.5100
307.6500
308.9000
9,817,300
329.8400
336.6200
329.7500
335.3200
3,215,500
323.4600
329.1300
322.3200
327.0900
3,843,800
21 · 8-K
Pre-market · 09:03 ET
8-K ↗
320.4900
323.5900
316.0700
320.4800
7,925,900
343.3500
345.8300
317.1500
321.2400
7,092,600
Weekend
Weekend
341.5500
346.2800
338.5000
346.1800
2,738,900
343.7500
344.6200
338.2900
342.6500
2,786,500
346.0900
348.0500
345.0000
346.2400
1,900,600
20 · 8-K
After market open · 12:00 ET
8-K ↗
338.7300
346.6300
338.0000
344.5300
3,186,000
No trading
Weekend
Weekend
342.6000
344.8700
336.2100
337.5000
3,814,400
356.5000
359.0600
340.3800
342.8800
4,141,900
367.5600
369.5000
353.9500
354.0100
3,437,100
19 · 8-K
After market open · 15:32 ET
8-K ↗
359.6200
369.5000
359.3300
363.2000
3,506,900
359.0000
361.7400
355.6800
359.6600
2,219,700
Weekend
Weekend
18 · 10-K
After market open · 12:31 ET
10-K ↗
358.2000
361.3900
354.6900
359.1500
3,301,700
350.5500
357.3200
348.3500
354.6200
4,074,900
17 · 424B2
After-hours · 17:17 ET
424B2 ↗
16 · 424B2
After-hours · 17:15 ET
424B2 ↗
349.6300
357.3300
347.5400
353.6700
3,241,900
353.9300
358.3700
346.9000
349.6300
2,854,600
350.3500
355.3000
347.0100
352.8300
2,603,200
Weekend
Weekend
355.0000
356.0100
344.5000
352.1700
5,381,200
15 · 8-K
Pre-market · 07:00 ET
8-K ↗
360.2700
362.2900
355.6500
358.5000
4,217,500
359.2400
361.5700
356.5500
356.9900
2,386,500
363.2600
363.4200
355.7700
359.4500
1,916,000
362.1900
364.8700
360.6600
363.2500
2,131,200
Weekend
Weekend
362.7300
363.7500
358.2500
361.6900
2,801,800
362.7300
370.1000
362.7300
368.0200
2,628,500
352.3000
362.6300
352.2700
359.6100
2,780,300
356.0000
361.1600
351.3500
352.1900
3,049,600
No trading
Weekend
Weekend
361.1500
369.4000
359.9000
364.7900
3,555,100
14 · 8-K
After market open · 12:01 ET
8-K ↗
358.3700
361.1000
355.7300
357.3700
2,868,300
356.4400
358.3900
350.7200
358.2600
3,583,400
359.6000
360.2900
355.9500
358.0000
3,775,000
360.5000
362.0400
355.5100
359.5900
7,015,900
Weekend
Weekend
383.0000
384.8900
373.8300
375.6100
2,767,700
378.1700
385.1300
376.5100
382.9800
2,707,700
383.9000
384.9900
376.5200
378.2200
2,178,600
380.3700
386.2600
376.2100
383.5600
2,544,100
372.3000
383.7000
372.2500
379.8000
2,362,000
Weekend
Weekend
369.5000
372.8700
367.2500
372.7300
2,076,100
No trading
373.2700
374.3700
369.8700
369.9500
1,469,300
375.0300
375.4300
372.9500
373.3900
1,319,500
381.0000
381.3900
374.9700
375.3200
1,736,800
Weekend
Weekend
382.3300
382.6700
380.2700
381.0500
1,114,900
No trading
382.1900
384.7300
380.7400
383.1100
817,100
380.7500
384.5500
380.1000
382.1900
1,768,200
378.3300
382.4200
377.0800
380.8500
2,747,400
Weekend
Weekend
375.5400
377.5500
372.7700
376.5100
7,934,300
380.0000
380.5400
373.8500
375.5200
2,884,400
381.5500
384.3400
374.5500
375.6100
2,973,900
384.0000
384.7800
378.8200
380.7500
2,584,400
13 · 8-K
After market open · 12:00 ET
8-K ↗
384.4000
385.7500
379.8700
382.5700
2,734,700
Weekend
Weekend
386.4900
387.4900
378.6000
382.5600
2,477,800
376.5000
385.9200
375.6000
384.8900
2,975,800
363.0000
377.9800
363.0000
375.5700
2,804,400
363.0300
368.0700
362.5000
363.9100
2,197,600
369.9100
370.0000
360.7000
362.2800
2,581,400
Weekend
Weekend
369.4500
374.8800
369.0600
370.3500
1,978,700
368.9900
373.0600
368.1300
371.1500
2,027,200
361.0200
370.2000
360.8000
368.1300
2,651,800
362.0800
363.6600
357.3500
360.7000
2,135,400
363.8600
366.5300
360.1400
360.3100
2,229,100
Weekend
Weekend
365.6900
367.5300
364.0100
365.2700
872,300
No trading
362.7100
366.7300
362.7100
363.9700
1,679,900
357.0500
363.7900
355.3100
362.6400
2,059,400
353.6200
356.3900
350.1800
355.9300
3,330,900
Weekend
Weekend
345.6000
356.3100
344.3000
352.8900
3,044,100
349.9700
353.1300
340.3200
343.8000
3,095,700
341.7100
345.3200
340.7400
344.6400
2,005,000
336.8500
343.7300
334.1000
340.6600
4,216,800
12 · 8-K
After market open · 12:01 ET
8-K ↗
356.2200
358.2300
339.4000
341.2500
3,599,000
Weekend
Weekend
361.8000
362.2000
355.4000
357.1800
2,943,500
371.0900
373.8900
363.3400
364.7300
2,273,500
371.1100
377.2300
370.5100
372.7700
2,961,500
367.8900
373.0800
366.2600
370.1600
2,132,900
369.4800
371.8000
362.7600
367.8800
2,876,800
Weekend
Weekend
364.1400
370.0000
361.0000
368.5400
2,752,200
366.0400
369.2600
362.4100
365.7300
2,354,600
359.6900
367.8200
356.4100
365.8000
2,195,800
359.3200
362.5400
356.8500
360.4900
1,887,800
361.0000
363.5400
358.8500
361.6200
1,822,900
Weekend
Weekend
357.0000
361.9900
356.0000
360.7300
2,155,600
358.5900
365.7500
357.9600
358.8800
2,045,100
359.0000
362.0000
355.8800
358.2200
1,840,500
361.2200
362.5300
359.4400
361.0300
1,416,800
362.0000
362.8400
358.9100
361.6700
2,179,900
Weekend
Weekend
11 · 8-K
After market open · 14:01 ET
8-K ↗
358.4000
362.3200
356.8700
357.5600
2,397,500
352.7200
356.1800
350.5500
354.9300
1,892,600
355.2800
357.7300
349.1800
352.0000
2,710,000
10 · 424B2
After-hours · 17:19 ET
424B2 ↗
352.0900
356.6700
350.7900
355.2200
2,658,400
347.3900
350.2200
342.6500
349.4800
3,465,400
Weekend
Weekend
9 · 10-Q
After market open · 12:24 ET
10-Q ↗
332.3800
348.7000
331.0000
346.6200
7,025,200
8 · 8-K
Pre-market · 07:00 ET
8-K ↗
331.0200
332.5000
320.0000
323.1200
3,268,000
7 · 8-K
After market open · 12:23 ET
8-K ↗
333.8600
336.9200
330.2800
330.6600
2,186,000
321.6100
336.3300
320.5000
332.8500
2,810,400
319.1700
324.3600
319.0600
323.1200
1,693,100
Weekend
Weekend
325.2000
328.1000
315.9500
316.2600
2,684,700
326.4800
328.3100
324.0500
324.4400
2,094,800
328.6700
329.1500
323.5800
323.8200
2,184,300
332.6500
334.9400
325.7400
327.9700
1,708,900
332.0000
334.0000
326.2500
331.9900
2,116,200
Weekend
Weekend
332.0000
332.0400
328.7200
330.2400
2,404,000
328.4500
331.9800
326.2800
330.4800
1,907,600
331.0000
335.7700
328.4000
328.5600
2,598,800
341.6000
342.9600
328.1500
332.1600
3,327,300
6 · 8-K
After-hours · 16:34 ET
8-K ↗
343.7600
344.8500
338.5000
342.3100
1,658,100
Weekend
Weekend
341.4500
343.3300
339.0200
341.6800
1,728,600
336.9100
340.7700
334.0000
340.1800
2,223,900
342.9700
345.0000
338.5100
340.4800
2,279,100
341.9400
349.1900
340.0100
341.4700
2,697,600
339.5100
345.5100
338.3800
340.9800
3,328,000
Weekend
Weekend
342.5300
344.3600
339.7200
341.1200
8,632,000
338.5000
342.4700
335.0000
341.6700
3,204,000
328.9000
337.5000
328.4000
336.0000
3,586,500
327.8000
327.9900
323.7000
327.0400
1,987,600
5 · 8-K
After market open · 12:00 ET
8-K ↗
326.0500
330.2700
326.0000
327.2600
1,646,300
Weekend
Weekend
329.6000
329.6000
324.0500
325.3100
2,000,300
323.5000
330.6900
322.4200
329.3200
2,825,900
322.9900
324.6500
321.2400
323.3500
1,846,600
322.7900
326.5900
320.8000
324.3400
2,056,000
326.5100
327.4500
324.0000
325.4100
2,264,400
Weekend
Weekend
330.6900
332.4600
325.2300
326.2200
2,971,800
325.0000
331.0400
322.8200
330.6500
2,485,100
330.7500
332.0700
321.4100
323.7100
3,439,000
326.6600
331.3800
322.7100
331.1800
3,225,100
No trading
Weekend
Weekend
327.2800
332.0600
326.8100
331.2800
2,981,300
323.9900
327.5400
322.0000
326.9900
2,194,800
319.9200
323.5200
319.5100
322.4600
1,970,100
315.0200
320.7900
314.1200
320.6000
1,848,600
319.0600
319.9500
315.4100
315.8000
1,599,600
Weekend
Weekend
310.2200
321.7100
310.1500
319.1600
2,785,200
306.7900
308.5200
304.0200
308.1700
1,848,500
305.7300
309.0200
303.8700
308.4000
2,481,700
306.6600
308.5700
304.5700
306.1000
2,215,800
304.2700
307.2400
302.7900
307.0500
2,115,100
Weekend
Weekend
4 · 8-K
After market open · 12:01 ET
8-K ↗
309.4600
309.8100
304.2400
305.4700
2,728,000
305.5400
307.9500
302.5100
307.7300
2,108,300
304.6900
307.6000
302.4300
306.8700
2,586,800
298.9000
305.0700
298.4800
303.2100
2,170,500
297.1200
297.4400
294.8900
296.2300
2,316,700
Weekend
Weekend
297.0000
298.1300
294.5400
297.4300
1,778,100
297.7000
298.2900
290.6300
294.7300
2,842,500
297.2100
298.0500
294.4400
295.5400
3,430,500
299.8500
300.3500
295.2300
296.6400
2,181,000
295.5400
299.1000
295.5300
298.5900
1,876,000
Weekend
Weekend
294.0300
294.9100
288.3400
294.2700
3,012,900
301.9000
303.9100
298.0700
299.3100
2,718,200
308.5500
308.7500
301.3700
303.4100
3,132,400
312.9100
313.6200
307.8500
308.5400
1,796,400
311.6000
313.5000
309.2900
310.7400
1,653,800
Weekend
Weekend
3 · 8-K
After market open · 14:00 ET
8-K ↗
309.4200
312.6500
307.5100
311.6100
2,149,300
308.3000
310.5000
307.0000
308.2500
2,288,100
2 · 8-K
After-hours · 16:31 ET
8-K ↗
308.0000
309.5900
305.2400
308.6600
2,139,100
1 · 424B2
After-hours · 16:52 ET
424B2 ↗
302.9800
306.1600
301.7300
304.1400
2,296,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.