AMREP Corporation AXR

Open calendar →

AMREP Corporation Common Stock · Company · NYSE · Real Estate / Real Estate - Development

Paper trade (simulated — no real money)

Fill: USD 20.9300 · FX 1 USD = 1.277900 SGD · about SGD 26.7464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 20.93 · -10.9%
28.39023.59518.800 1,2 3 4,5 6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.7100 21.1700 20.4200 20.9300 8,359
20.2400 21.3700 20.2400 20.9100 8,100
20.3200 20.4300 19.5600 20.3200 6,700
19.4600 20.3500 19.4600 20.1200 11,600
19.6100 19.8600 19.5000 19.5800 10,100
Weekend
Weekend
20.9300 20.9300 19.6800 19.6800 8,800
20.0000 20.9100 20.0000 20.2400 14,700
20.2400 20.5700 20.1100 20.4500 12,100
20.2400 20.7200 20.2400 20.4000 2,200
20.5600 20.9300 20.3000 20.3000 8,600
Weekend
Weekend
20.7400 20.7400 20.4200 20.7200 6,900
21.3300 21.4200 20.4300 20.7200 7,900
21.6600 21.6600 20.6000 20.6000 20,900
20.9900 21.1400 20.6300 21.1400 5,200
21.3400 21.4200 21.1800 21.1800 6,000
Weekend
Weekend
21.7900 21.8900 21.2900 21.5400 4,100
22.3700 22.3700 21.6500 21.9300 7,000
22.5700 23.3500 22.1100 22.5200 20,800
22.2900 23.0000 22.1400 22.4900 28,700
22.1600 22.4000 22.1600 22.2800 1,900
Weekend
Weekend
22.5500 22.9000 21.6000 22.3700 4,700
22.6500 22.8100 22.3400 22.6300 13,600
22.4600 23.0200 22.0000 22.9100 10,700
22.6200 22.6200 22.1000 22.6000 4,400
22.6300 22.9800 22.4000 22.8500 4,400
Weekend
Weekend
22.3400 23.1300 22.3400 22.6200 24,300
22.7300 23.5100 22.0000 23.3000 15,700
22.9000 23.0600 21.9800 22.4800 14,800
22.2600 23.2500 21.9800 22.7300 14,400
22.0000 23.3900 21.3200 22.8000 15,200
Weekend
Weekend
11 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.2100 23.2100 22.7000 22.9400 13,900
22.9500 23.2000 22.7200 22.9700 5,500
22.9500 23.7100 22.9500 22.9600 3,400
23.0200 24.0700 22.8200 23.0100 11,000
No trading
Weekend
Weekend
22.7500 23.1400 22.7500 23.1400 2,300
23.0800 23.0800 22.9400 22.9600 5,200
22.7500 23.0000 22.7500 22.8600 4,800
22.9100 23.0600 22.9000 22.9100 1,400
22.9700 23.4400 22.7900 23.1300 2,000
Weekend
Weekend
22.8000 23.3300 22.8000 23.0800 900
22.9900 22.9900 22.6600 22.9500 6,400
22.9000 23.0800 22.6400 23.0500 2,900
22.9700 23.3700 22.9300 23.0000 3,800
23.2000 23.2000 22.7000 22.9500 7,700
Weekend
Weekend
23.3100 23.4400 22.2500 23.0000 30,200
23.2500 23.3800 23.1000 23.2500 5,600
23.1500 23.3200 23.0900 23.2500 13,000
22.8000 23.3500 22.8000 22.8500 2,200
22.7000 23.4400 22.7000 22.7500 9,000
Weekend
Weekend
22.3200 22.7300 21.6900 22.5100 2,500
22.4800 22.5900 22.1900 22.1900 4,000
22.0600 22.4500 21.8600 22.2500 53,400
21.6400 22.3300 21.4300 21.7400 14,500
22.3000 22.7800 21.7000 21.7800 23,300
Weekend
Weekend
22.5500 22.6400 22.3000 22.3500 5,100
22.2000 22.5200 21.9700 22.0800 17,300
22.5900 22.9000 22.2700 22.5000 12,200
9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
22.8000 23.0000 22.5000 22.7700 9,700
22.9300 23.2100 22.5100 22.5500 10,900
Weekend
Weekend
22.9000 23.4700 22.4900 23.2400 7,800
23.2500 23.4900 22.4200 23.4700 9,300
22.4600 23.6600 22.0000 23.3000 20,200
22.8800 22.9900 22.1800 22.7400 12,200
23.5200 23.7500 21.9200 23.0900 44,500
Weekend
Weekend
8 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 7 · 10-K After-hours · 16:30 ET 10-K ↗
25.5400 25.5400 25.4100 25.4100 2,300
25.5000 26.0900 25.3000 25.4100 3,900
25.5000 26.1700 25.3800 26.0700 15,500
26.0900 26.6500 25.3700 25.3700 2,900
25.6000 25.6000 25.2800 25.5000 2,600
Weekend
Weekend
25.2300 26.2800 25.2300 25.6000 12,200
24.9100 25.7000 24.9100 25.5000 1,700
25.2500 25.6500 25.0500 25.4700 3,900
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
25.4900 26.9300 25.4800 25.6100 11,000
25.5200 26.2000 25.0600 25.0600 8,100
Weekend
Weekend
25.2000 25.6800 24.7000 25.2000 9,300
25.0000 25.3400 24.8300 25.1700 5,600
25.5000 25.5000 24.7500 25.4600 5,800
25.4000 25.4100 24.7500 25.2300 3,000
25.9000 25.9000 25.0400 25.1400 4,200
Weekend
Weekend
No trading
25.4400 25.8800 25.3900 25.8400 1,800
25.0400 25.0400 24.7800 25.0400 2,600
25.1800 25.5000 24.8200 25.2200 5,400
24.8500 25.5300 24.7700 25.5300 6,600
Weekend
Weekend
26.9600 27.2700 24.6500 24.8900 12,700
26.1700 26.1700 25.3500 25.6000 5,100
26.1400 26.5000 25.8700 25.8700 4,800
25.6500 26.4200 25.6500 26.4200 2,400
24.5000 26.1100 24.5000 26.0100 13,200
Weekend
Weekend
No trading
24.8900 24.8900 24.7700 24.8800 5,100
25.1400 25.1400 24.8300 25.0300 1,800
25.3400 25.9000 24.7600 24.7600 6,400
25.1900 25.7700 25.0800 25.0900 4,000
Weekend
Weekend
25.4300 25.4900 25.0600 25.4200 2,000
25.5300 25.6700 25.3100 25.3100 4,200
25.6900 25.6900 25.6500 25.6500 1,300
26.3000 26.3000 25.9600 25.9600 1,700
26.0200 26.3100 25.9000 25.9000 5,800
Weekend
Weekend
25.7600 26.1400 25.3400 25.5300 3,500
26.0000 26.0600 25.7800 25.7800 1,900
26.2200 26.2200 25.8600 25.8600 5,900
26.7400 26.9900 26.4900 26.4900 4,800
25.4200 27.2100 25.4200 26.6400 22,500
Weekend
Weekend
26.8900 27.7400 24.6900 25.0200 63,000
26.5600 28.1200 26.5600 27.0200 10,200
27.3200 27.3200 26.9000 27.1300 3,700
25.5500 29.0100 25.4600 26.8800 49,400
No trading
Weekend
Weekend
26.0500 26.1000 25.4400 26.0100 9,000
26.6400 26.6400 25.9300 25.9300 2,200
24.7000 27.1500 23.9500 26.9500 61,000
24.1500 24.9800 24.1200 24.7200 6,600
25.0000 25.0000 24.1500 24.1500 11,600
Weekend
Weekend
24.4400 25.1900 24.3200 25.1900 9,800
24.9800 24.9800 24.3400 24.3400 3,000
24.5000 24.8200 24.5000 24.8000 6,800
24.8500 24.8900 24.5100 24.7400 2,500
25.6500 25.6500 24.4000 24.8500 14,200
Weekend
Weekend
26.6100 26.6100 25.9400 25.9400 3,700
27.0500 27.0500 26.5700 26.7800 3,100
28.9200 28.9200 26.9600 27.1500 14,300
28.3700 28.3700 27.5700 27.5700 5,800
28.5000 28.5000 27.8100 27.9900 7,600
Weekend
Weekend
27.7000 27.9000 27.3600 27.8800 18,100
27.0300 27.6800 27.0300 27.5500 5,100
27.9700 27.9700 27.0700 27.0700 14,700
27.8400 27.9500 27.6000 27.6000 3,900
27.6100 28.5000 27.5000 28.1400 11,400
Weekend
Weekend
28.3600 28.3600 27.8400 27.9300 6,300
28.4100 28.4100 27.9400 27.9400 19,800
28.0100 28.2000 27.8200 27.9800 2,400
27.4100 28.2100 27.4100 28.0200 6,100
26.9300 27.5600 26.9300 27.2700 13,700
Weekend
Weekend
26.8100 27.8500 26.5100 27.2700 11,200
27.3600 28.1100 26.7900 26.9200 15,700
28.2000 28.3000 26.3700 27.5900 23,100
27.4100 28.7900 27.1000 28.2000 44,400
26.7500 27.7400 25.9300 27.6800 10,200
Weekend
Weekend
27.6000 27.6000 26.6700 27.1700 7,100
26.6700 27.8400 25.7500 27.7000 17,700
27.2100 27.9200 26.2900 26.8600 11,800
26.9000 27.3000 25.7100 26.2200 16,900
27.8000 27.9000 26.5500 27.0800 7,500
Weekend
Weekend
No trading
27.8800 28.4400 27.5500 27.8600 5,000
27.8400 28.6300 27.7100 28.0500 13,500
27.6900 28.1900 27.1200 28.1300 12,300
26.0900 27.9100 26.0900 27.7500 16,900
Weekend
Weekend
26.7300 26.9000 25.4900 25.9000 16,900
27.4800 27.6400 24.1200 26.9400 21,300
28.4000 28.5000 27.9800 27.9800 3,100
28.1900 28.5700 28.0800 28.1700 20,500
28.1600 28.9700 27.7300 28.1300 21,000
Weekend
Weekend
28.2500 28.2500 27.0000 27.0000 10,500
28.1400 28.2000 27.4300 28.1400 6,300
28.9200 28.9200 27.3100 28.2000 12,800
29.0000 29.0000 28.1400 28.3900 29,100
25.6400 28.5700 25.5900 28.2500 51,500
Weekend
Weekend
24.4300 24.9900 24.4300 24.4300 1,700
5 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.2800 23.6200 23.0200 23.4100 2,500
23.7400 24.4300 23.5800 23.5800 2,900
24.0000 24.0000 23.5600 23.8700 1,900
24.2400 24.2600 23.8100 24.2600 2,500
Weekend
Weekend
24.4300 24.8000 24.3400 24.6000 2,600
25.7900 25.8000 24.7000 25.0100 3,000
25.6900 25.6900 25.1600 25.6900 2,900
26.2000 26.5000 25.4300 25.4300 2,400
24.6600 26.6800 24.6600 26.3200 11,100
Weekend
Weekend
25.1900 26.3900 24.3900 25.2600 8,400
25.6500 26.2500 24.8400 25.1200 9,800
27.1900 27.1900 25.6500 26.2100 12,300
27.1000 27.3000 26.5000 26.8900 7,100
27.0000 27.7000 26.6400 27.0600 16,200
Weekend
Weekend
26.5000 27.1700 26.1100 27.1700 4,200
26.0600 26.5000 25.9100 26.3100 5,300
25.0400 27.7300 24.2900 26.2500 8,200
23.7700 25.9400 23.7500 24.7200 10,700
No trading
Weekend
Weekend
24.3600 24.3600 23.6200 23.6900 3,900
22.9400 24.3500 22.9400 23.6900 9,300
22.5700 24.0000 22.3300 23.5700 5,100
21.0900 23.5900 20.5100 22.5200 14,200
20.8800 21.0000 20.7500 20.7500 1,800
Weekend
Weekend
20.8400 21.2000 20.8400 20.9600 1,400
20.4600 20.7000 20.4200 20.6000 1,600
20.4400 20.8600 20.4400 20.8600 2,400
20.4100 20.5800 20.4100 20.4100 2,200
20.7500 20.7500 20.4500 20.5600 2,200
Weekend
Weekend
21.3500 21.3500 20.7800 20.7800 1,200
21.1400 21.6200 21.0500 21.4400 1,800
21.1900 21.1900 21.1900 21.1900 1,700
21.2200 21.7100 20.7500 20.8100 3,700
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
20.8800 21.0100 20.8800 20.8800 2,300
Weekend
Weekend
20.7500 20.7800 20.7500 20.7800 1,100
20.9500 20.9600 20.8400 20.9600 1,200
20.8200 21.0400 20.7000 20.7700 3,700
21.7600 21.7600 20.4300 20.8200 2,400
No trading
Weekend
Weekend
21.5000 21.8900 21.5000 21.8900 3,200
21.5100 21.6000 21.4000 21.4000 1,500
21.7000 21.7400 21.2700 21.7400 2,300
21.5000 21.6600 21.5000 21.6600 8,300
21.0900 21.7700 21.0900 21.7100 3,600
Weekend
Weekend
19.8100 21.3100 19.7000 21.3100 6,500
19.0900 19.7000 19.0900 19.6900 5,300
19.0300 19.2600 18.3800 19.2400 5,900
19.0000 19.4100 18.8800 18.9500 8,400
19.4400 19.4400 18.8700 18.9700 5,300
Weekend
Weekend
18.8100 19.2800 18.8100 19.1200 1,600
No trading
18.8000 18.8000 18.8000 18.8000 1,200
18.9100 19.3300 18.9100 19.0500 3,500
18.8500 19.0600 18.8400 18.8900 1,400
Weekend
Weekend
19.0000 19.0300 18.7500 18.8500 4,000
No trading
19.0000 19.0700 19.0000 19.0000 1,600
19.0000 19.0000 18.3900 19.0000 10,900
18.9000 19.6900 18.6900 18.9000 7,100
Weekend
Weekend
19.3900 20.3600 18.8700 18.9000 10,600
19.2900 19.3400 18.8000 19.3300 12,600
20.0700 20.0900 18.7700 19.3000 10,000
18.9200 20.2100 18.6800 19.2100 12,000
19.6800 19.7500 17.6100 19.2500 49,800
Weekend
Weekend
2 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
20.9200 20.9200 20.1600 20.1600 4,200
20.4300 21.6700 20.2600 21.0200 13,200
20.2000 21.1700 20.2000 20.3500 13,500
20.9000 21.1600 20.0100 20.0200 11,000
21.5900 21.6400 20.8600 20.8600 4,900
Weekend
Weekend
23.5200 23.5200 21.1000 21.5100 11,000
22.0400 22.5100 21.5100 21.5100 2,700
21.6200 22.0400 21.5000 22.0300 3,200
21.7800 21.8400 21.5000 21.5600 3,700
21.8000 22.0500 21.5000 22.0000 2,200
Weekend
Weekend
22.0500 22.0500 21.9600 22.0500 500
No trading
21.9800 22.5500 21.6500 21.6900 6,400
19.6900 21.7500 19.6900 21.6500 2,500
21.0200 21.5300 20.9800 21.5300 8,600
Weekend
Weekend
20.2800 21.0800 20.2700 20.7900 5,400
20.3700 21.3200 20.0000 20.4500 4,500
19.7100 20.4900 19.7100 20.4300 9,500
19.9300 20.4900 19.7100 19.7100 3,100
20.2000 20.7000 19.6500 19.9900 16,900
Weekend
Weekend
21.5100 21.9300 19.9900 20.2500 15,600
21.6000 21.6000 21.2800 21.5100 2,400
22.6300 22.6300 20.8700 21.2000 6,600
21.8500 22.4500 21.8500 21.9800 2,600
21.4100 21.8500 21.4100 21.8500 2,700
Weekend
Weekend
20.3000 21.3000 20.3000 20.9500 16,700
20.9900 21.4900 20.3200 20.5100 5,100
21.1400 21.3900 20.7000 20.9300 9,400
21.5500 23.2700 20.7300 20.8100 8,600
21.6400 21.7100 21.3000 21.6100 2,300
Weekend
Weekend
22.3200 22.7000 21.4800 21.4800 4,800
22.8000 22.8000 22.2500 22.2500 2,700
23.3700 23.7100 23.0800 23.0800 5,700
23.4000 23.8000 23.3100 23.3100 4,900
23.9400 23.9400 22.9800 23.3400 3,700
Weekend
Weekend
23.7000 24.0800 22.5900 23.9700 7,800
23.1500 23.8000 22.3400 23.4900 27,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise