Axis Capital Holdings Limited AXS

Open calendar →

Axis Capital Holdings Limited Common Stock · Company · NYSE · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 102.6300 · FX 1 USD = 1.277900 SGD · about SGD 131.1509 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.14 → 102.63 · 12.6%
119.270103.76088.250 1,2 3 4 5 6 7 8 9 10,11 12 13 14,15 16,17 18 19 20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
103.7400 104.9400 102.5400 102.6300 745,303
100.7800 104.3400 100.7800 104.3000 943,100
100.9600 100.9600 99.8800 100.5700 499,000
100.3000 101.6100 99.7200 100.5200 1,258,700
98.8000 100.1700 98.5400 99.7100 579,600
Weekend
Weekend
98.4000 99.6300 97.9300 99.6300 545,500
99.2500 99.6700 97.4200 97.9300 828,500
97.4600 98.2300 96.2200 98.0600 714,600
98.1500 98.7600 96.9800 97.5500 505,800
96.5100 97.8900 96.5100 97.3200 634,400
Weekend
Weekend
97.2200 97.8600 96.3300 96.7300 499,800
95.2800 97.8400 94.8500 97.5000 602,600
95.6300 96.1300 95.1800 95.3500 764,600
96.0200 96.7200 95.5000 96.1600 775,600
94.9300 96.5500 94.2600 95.6200 600,000
Weekend
Weekend
96.0100 96.0500 93.0200 94.8800 902,400
93.6600 95.5600 93.0500 95.5100 700,000
94.6700 95.2200 93.8900 94.2000 1,059,400
94.0600 95.3500 94.0600 95.2400 825,100
94.5500 94.9600 93.7500 94.4500 696,400
Weekend
Weekend
95.1800 95.2400 94.3300 94.4500 441,700
95.4900 96.3100 94.5300 94.7200 504,400
96.0000 96.9900 95.2600 95.3100 711,800
98.1100 98.1100 96.1400 96.2800 590,600
99.2100 99.9900 97.6300 97.9700 566,500
Weekend
Weekend
99.5100 100.3100 98.6800 99.2000 1,002,500
99.9600 100.6500 99.0200 99.9800 826,100
99.7100 100.1300 98.5300 99.5900 802,000
99.3000 100.6900 98.9300 100.5400 827,900
98.9000 100.8300 98.8900 100.0000 724,800
Weekend
Weekend
99.2900 99.8000 96.8600 98.2400 882,000
99.9100 99.9100 98.0400 98.8900 623,500
98.4000 98.8200 97.3100 98.3800 448,600
99.8900 100.3100 98.4600 98.6100 543,700
No trading
Weekend
Weekend
100.3500 101.6400 100.3500 101.1400 612,500
100.3600 102.6700 100.3400 101.4000 643,200
100.6600 101.0100 99.3800 99.6700 415,900
99.0100 100.1500 99.0100 99.8000 479,300
99.5200 99.6800 98.5300 98.7800 529,000
Weekend
Weekend
99.2900 99.8500 98.9400 99.5200 371,800
98.8400 99.6400 98.4400 99.0300 371,500
99.4100 101.0000 99.0100 100.0100 556,400
99.0900 99.6500 98.4800 99.4100 579,800
99.2200 100.7800 99.2200 99.3400 414,300
Weekend
Weekend
99.0900 99.6000 98.5300 98.7300 519,300
98.2300 99.6100 97.1000 98.6000 715,700
101.3300 101.3300 98.4900 98.5500 619,800
101.0100 102.0400 100.5700 100.7400 528,400
100.6900 101.6100 99.6800 99.8800 512,000
Weekend
Weekend
100.2600 101.8800 99.7600 101.2000 617,800
100.3500 100.6900 99.4200 100.0100 509,700
100.3300 102.2200 99.2000 99.4300 836,200
101.2800 102.2500 100.5700 100.7200 487,100
102.8600 103.3700 101.1800 101.7900 690,500
Weekend
Weekend
103.6200 103.9700 101.8100 103.4900 492,500
104.8500 104.9900 103.6900 104.4500 597,700
103.9000 105.3700 103.4500 104.2500 602,300
104.2800 105.2100 103.5700 103.7500 744,500
104.9700 106.7100 104.9300 105.8700 660,200
Weekend
Weekend
105.9700 106.1700 103.1700 105.3200 864,100
104.9600 105.8200 103.3500 105.0500 1,489,400
97.9400 109.9100 97.9400 105.9600 2,311,600
22 · 10-Q After-hours · 16:37 ET 10-Q ↗ 21 · 8-K After-hours · 16:24 ET 8-K ↗
117.5200 119.9900 117.1100 119.2700 908,400
116.2900 118.0000 116.2700 117.0500 723,000
Weekend
Weekend
113.6000 116.9500 113.6000 116.5000 432,200
113.4700 114.7500 111.8900 114.6200 412,000
114.4000 114.5100 112.9000 113.6500 482,200
114.7100 114.9400 113.8000 114.5200 482,100
114.7600 116.0100 114.4000 115.0300 474,100
Weekend
Weekend
114.6400 116.6300 113.2400 114.7800 549,900
111.4500 114.0000 111.4100 113.6200 1,134,000
111.8700 112.2300 108.8400 110.7100 969,700
113.9000 114.4700 112.4100 112.4400 691,900
114.1200 115.2600 113.6300 114.5200 576,800
Weekend
Weekend
112.8200 113.7900 112.1800 113.0600 590,700
113.5500 113.9600 112.1400 112.4200 880,000
114.2100 114.3100 112.7100 112.8500 711,700
113.7500 115.9100 113.2500 114.5300 872,100
112.8300 113.7600 112.4500 113.0600 601,400
Weekend
Weekend
No trading
110.7900 113.5100 108.3800 113.3600 754,200
108.2600 109.9900 107.7200 109.0700 550,500
108.2600 109.0500 107.1400 107.4400 664,900
108.0000 109.0500 107.6400 108.8400 618,700
Weekend
Weekend
105.4700 109.0400 104.6700 108.7200 1,341,500
106.0300 107.1300 104.1100 104.6900 538,200
105.5900 107.4200 105.1100 106.0300 678,200
104.4500 106.0300 103.2500 105.7200 1,072,300
101.1900 103.6600 100.4100 103.3900 859,200
Weekend
Weekend
No trading
102.8100 103.0900 100.3300 100.9900 1,162,000
102.3300 105.0900 102.3100 103.2200 938,800
102.0300 103.8300 101.9100 102.7500 682,100
20 · 8-K After-hours · 16:26 ET 8-K ↗
101.0500 102.0700 100.9400 101.3100 817,600
Weekend
Weekend
100.5800 101.5700 98.9800 101.4400 715,000
100.3600 100.5700 97.5000 99.5400 633,900
99.1600 100.8100 98.6200 99.8800 540,600
98.2700 98.3900 95.8300 97.6200 665,100
99.2400 99.2400 96.0900 96.2100 459,600
Weekend
Weekend
96.9000 98.9300 95.6500 98.8100 624,000
95.7500 97.1100 94.9100 95.3400 378,200
95.4600 95.8800 94.2700 94.5500 550,900
97.8400 98.0700 95.4000 95.4400 610,400
94.0000 96.2300 93.9900 95.9000 720,400
Weekend
Weekend
95.5800 96.2500 94.6000 94.9300 876,100
95.2100 97.1200 94.0000 95.7900 1,074,000
98.7900 99.8300 95.5300 95.6100 543,000
99.3100 101.0900 98.9200 98.9800 414,200
No trading
Weekend
Weekend
100.2000 101.3700 99.8000 99.9400 381,000
99.7600 100.8400 98.6700 100.7000 444,800
100.8400 100.9200 99.4100 100.5500 415,200
101.0800 102.0000 99.3800 100.0600 799,500
19 · 8-K After-hours · 16:27 ET 8-K ↗
99.0000 101.2300 98.2600 100.6400 1,024,700
Weekend
Weekend
99.1600 99.7100 98.4500 99.0900 546,100
97.7600 98.8100 97.2400 97.6900 519,600
98.4800 99.3300 96.8000 97.2600 601,900
98.6500 99.9300 97.5900 99.3200 515,900
99.8100 100.7300 98.2300 98.5100 647,400
Weekend
Weekend
99.3000 100.0000 97.5700 99.3900 327,800
98.7300 99.7400 98.0200 99.3100 495,700
99.1700 100.3700 98.7100 99.3700 556,800
99.0600 100.5400 98.5500 98.8100 420,100
98.9800 100.7400 98.6000 98.8400 625,800
Weekend
Weekend
101.9200 102.6600 99.9500 100.1300 575,300
18 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗
96.5700 102.2500 96.5700 100.4100 1,192,800
17 · 10-Q After-hours · 16:28 ET 10-Q ↗ 16 · 8-K After-hours · 16:22 ET 8-K ↗
100.3400 100.5500 97.6100 97.9600 782,100
100.8600 101.1900 99.6700 100.3500 506,300
99.0000 100.7600 99.0000 99.5100 597,600
Weekend
Weekend
100.8300 101.4500 99.2800 99.3100 518,800
99.7800 101.7400 99.2400 101.4800 392,800
101.6800 102.0600 99.1800 99.8900 611,300
102.2200 102.8500 101.1900 102.0800 388,300
101.9500 103.0000 101.3800 101.7800 468,500
Weekend
Weekend
100.5800 102.6500 100.2500 102.0400 454,800
100.5200 101.3900 99.7200 100.5300 616,000
99.3500 101.3900 99.3200 100.7400 559,700
98.8700 100.1200 98.7400 99.4000 639,800
97.7800 100.4000 97.7800 100.0400 583,600
Weekend
Weekend
101.9500 101.9500 96.8900 98.1400 932,500
102.5000 103.4600 101.8900 102.4300 610,000
101.6100 103.1200 101.4200 102.8900 457,300
100.8900 102.3800 100.4400 101.0700 483,200
101.0800 101.9000 100.6500 101.4600 524,700
Weekend
Weekend
No trading
100.2800 101.9600 99.6600 101.6700 423,500
15 · DEF 14A Pre-market · 08:03 ET DEF 14A ↗ 14 · DEFA14A Pre-market · 07:59 ET DEFA14A ↗
100.6900 100.9600 99.2400 99.8900 573,300
101.3100 101.9800 99.7900 101.4100 405,600
99.6300 101.4800 99.0300 100.7000 440,500
Weekend
Weekend
101.3400 101.4000 98.7100 98.9100 564,200
102.2800 102.2800 99.4000 101.2800 466,700
13 · 8-K Pre-market · 08:59 ET 8-K ↗
102.2000 102.7900 100.8200 101.0400 648,400
12 · 8-K After-hours · 16:32 ET 8-K ↗
100.0600 102.0200 100.0000 101.4600 475,800
98.6900 101.6800 98.6900 100.3800 445,500
Weekend
Weekend
99.8900 100.3900 99.0200 99.5700 766,400
101.8000 102.6400 99.2900 99.4200 651,000
101.6000 102.0600 101.1400 101.8100 376,300
101.2300 102.5000 101.2300 101.9800 290,700
101.4500 102.5700 100.7600 100.8600 427,400
Weekend
Weekend
101.3300 101.5000 100.4100 100.9000 437,400
99.1500 100.9100 98.7800 100.6100 449,100
100.7400 100.7400 99.0300 99.8500 563,300
101.2100 103.0900 100.4500 101.2500 441,700
102.5900 102.5900 100.3300 101.4400 457,600
Weekend
Weekend
102.8400 103.4000 100.5400 103.0300 444,500
103.4400 104.0600 102.3300 103.5600 829,800
104.3100 104.9500 102.3400 103.8600 637,700
105.1000 105.7200 102.5600 104.3300 667,500
105.3200 107.2700 105.0600 106.9100 579,300
Weekend
Weekend
11 · 8-K After-hours · 16:08 ET 8-K ↗
106.2000 106.3100 103.7500 105.7200 604,100
10 · 10-K Pre-market · 07:58 ET 10-K ↗
103.4200 105.2400 103.1800 104.6100 455,200
103.3300 103.4700 101.0800 102.5900 600,500
104.0600 106.3100 102.4800 103.3300 587,200
105.2600 105.9100 103.5700 104.3500 1,008,200
Weekend
Weekend
9 · 8-K After-hours · 16:08 ET 8-K ↗
103.4600 105.1000 102.2600 105.0100 1,119,600
103.9300 105.0000 102.0500 102.5900 725,600
104.3500 105.0000 102.9800 104.0500 596,800
102.9400 104.7400 102.9400 104.3500 936,700
No trading
Weekend
Weekend
100.3300 102.2600 100.1200 101.8500 696,200
103.5400 103.5400 99.5100 101.1100 973,400
103.9200 104.0500 101.1700 101.5600 1,135,000
103.0600 104.2500 101.4100 103.5800 553,200
105.9900 106.7400 102.8500 103.0600 445,700
Weekend
Weekend
107.1300 107.9900 106.1100 106.5300 386,900
106.4900 108.1800 106.1000 106.5900 592,300
104.9800 107.4300 104.9800 106.2200 557,700
104.6500 106.0000 103.4500 104.8200 583,400
104.3100 105.4300 102.6100 103.8600 831,600
Weekend
Weekend
8 · 8-K After-hours · 16:28 ET 8-K ↗
104.2300 104.8200 101.9800 103.1800 744,100
107.7900 107.7900 103.1100 104.0500 1,035,600
7 · 8-K After-hours · 16:26 ET 8-K ↗
101.8800 104.5400 101.4900 103.7800 787,000
103.1500 103.3500 102.0600 102.5100 578,500
102.9500 103.6500 101.9000 103.0900 930,100
Weekend
Weekend
102.2100 104.0100 100.8000 102.0700 641,000
102.6800 103.0100 101.4000 102.9500 474,200
103.2800 104.1000 101.0300 103.3500 946,100
99.9900 102.8200 99.5000 102.7400 1,141,000
No trading
Weekend
Weekend
99.6800 100.1100 98.2400 99.9400 694,400
100.4900 101.1400 100.0100 100.3400 682,700
99.3200 101.0500 98.6700 100.2500 677,600
101.1000 101.3800 98.3200 99.0500 607,300
101.7300 102.6200 100.6800 101.3700 535,400
Weekend
Weekend
103.3300 104.3900 102.2200 102.3400 433,800
103.6400 104.3200 102.5600 103.8800 618,400
102.7300 103.3200 102.0200 103.2300 541,800
104.2600 104.7600 102.0900 103.0700 821,600
103.7500 106.1200 103.1400 105.5100 528,700
Weekend
Weekend
106.7100 106.8000 103.8400 104.2600 559,600
No trading
108.2500 108.4100 107.0700 107.0900 656,000
109.1200 109.1200 108.4600 108.7600 558,000
109.3100 109.5700 108.9400 109.1000 466,900
Weekend
Weekend
109.0900 109.2100 108.3400 108.9900 283,500
No trading
109.3500 110.3400 108.3400 108.9700 270,200
109.3300 110.1700 108.7200 109.1800 631,300
107.3700 109.2300 107.3200 108.9600 537,900
Weekend
Weekend
107.4300 108.0000 106.9300 107.9400 993,600
106.6900 107.9600 106.0300 107.6800 611,900
106.9300 107.7200 105.6700 107.0600 597,100
107.5200 108.1200 106.7500 107.1400 655,300
104.8500 106.6100 104.4500 106.4600 613,900
Weekend
Weekend
104.3600 104.3600 103.3300 104.3600 455,100
100.7500 103.7300 100.7400 103.6300 449,600
99.4200 101.7000 99.0000 100.3600 709,100
98.3400 99.7800 98.3400 99.0900 435,800
97.9800 99.0200 97.1600 98.5700 658,800
Weekend
Weekend
99.3500 99.8000 97.6700 97.8500 726,300
99.7900 101.2600 99.2300 99.4700 436,900
101.7900 102.5800 99.5100 99.5800 802,400
102.1000 102.2200 100.7200 101.6100 793,700
102.2000 102.6800 101.2100 102.2100 827,000
Weekend
Weekend
102.3800 102.6000 101.5700 102.2400 204,700
No trading
100.5100 102.7500 100.2800 102.1400 925,500
100.4000 101.3600 99.9700 100.1600 712,100
101.1900 101.1900 99.3000 99.5700 813,900
Weekend
Weekend
6 · 8-K After-hours · 16:22 ET 8-K ↗
100.7500 102.1300 100.3400 100.8900 499,700
100.0200 100.9500 99.2800 100.5200 531,400
100.5800 101.2200 99.2200 99.3400 475,800
100.4800 101.5400 99.9600 100.9100 493,700
102.7900 103.0700 100.6700 100.7100 727,600
Weekend
Weekend
103.1000 103.6900 102.0400 102.2100 748,800
101.8400 102.8400 101.5700 102.6900 585,300
100.2200 101.7800 100.0400 101.6300 499,600
99.7400 101.3300 99.7400 100.5600 535,800
98.9300 100.7600 98.9300 99.7000 600,600
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET 8-K ↗
98.2300 99.6500 97.4500 99.5400 703,300
97.2600 98.0000 96.8500 97.5900 594,800
96.3000 97.2500 95.7500 96.7900 669,700
4 · S-3ASR After-hours · 17:01 ET S-3ASR ↗
94.7200 96.1900 94.6300 95.9800 802,700
3 · 8-K After-hours · 16:37 ET 8-K ↗
93.0000 94.3900 92.2300 94.3400 1,059,100
Weekend
Weekend
92.5700 93.9500 92.5300 93.6600 1,067,900
90.1800 94.1000 89.4800 93.5000 1,230,000
2 · 10-Q After-hours · 16:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
88.4900 89.6700 88.0700 88.2500 1,106,100
90.6800 91.0600 88.7600 89.0900 1,063,200
91.3000 91.3400 90.5700 91.2200 905,600
Weekend
Weekend
92.7700 93.2000 90.9000 91.1400 935,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise