Axalta Coating Systems Ltd. Common Shares AXTA

Open calendar →

Axalta Coating Systems Ltd. Common Shares · Company · NYSE · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 34.1400 · FX 1 USD = 1.277900 SGD · about SGD 43.6275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.04 → 34.14 · 17.6%
38.19031.81525.440 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.5300 34.7500 33.8850 34.1400 1,802,896
33.5500 35.2000 33.5200 35.0500 2,176,700
34.7500 35.2200 34.5500 34.9800 2,379,200
33.0600 33.7900 33.0100 33.7500 1,440,200
33.2000 33.7900 33.1900 33.6800 1,512,200
Weekend
Weekend
33.7800 34.1800 33.3400 33.4400 1,621,200
33.5600 33.9400 33.4650 33.7300 2,474,000
33.1300 33.2700 32.7700 33.1800 1,185,000
33.3400 33.6850 33.2600 33.5300 1,335,400
32.4300 33.1000 32.4150 33.0800 1,738,600
Weekend
Weekend
33.0200 33.1300 32.5500 32.6300 1,327,800
32.3300 32.9900 32.3300 32.8100 1,985,600
33.0600 33.1800 32.6100 32.7900 1,393,600
33.1300 33.7150 33.0700 33.4000 2,732,800
32.8300 33.2100 32.2400 32.6800 3,719,800
Weekend
Weekend
32.1700 32.5000 31.9700 32.2000 2,704,600
31.7600 31.9300 31.2000 31.8500 1,740,200
32.8000 32.9700 32.1500 32.1600 1,673,700
32.6200 32.7200 32.3600 32.6400 1,474,000
32.2900 32.7900 32.0100 32.6800 1,300,100
Weekend
Weekend
32.6500 32.9800 32.4200 32.8900 1,573,400
32.6100 32.7500 32.0200 32.2600 1,495,300
32.5200 32.9600 32.3250 32.4300 2,208,100
32.9200 33.5900 32.8600 33.0400 3,177,700
32.6400 32.6500 31.8400 31.8600 4,459,100
Weekend
Weekend
32.3900 32.4800 32.0700 32.2000 2,980,800
33.5200 33.6150 32.6000 32.6300 1,632,300
33.6500 33.6500 32.9150 33.2900 2,184,100
33.6200 33.6300 33.1200 33.2900 2,821,000
33.6800 33.8550 33.2500 33.6700 1,469,800
Weekend
Weekend
34.4900 34.5700 34.1600 34.1600 1,225,400
34.0600 34.3300 33.8500 34.0200 2,097,300
35.2200 35.4800 34.2900 34.4400 2,360,100
35.8900 36.4300 35.4900 35.5300 2,327,600
No trading
Weekend
Weekend
35.6100 36.2700 35.4900 35.7800 1,798,800
36.1600 36.3800 35.6550 35.9700 1,061,300
35.4300 36.2200 35.3400 35.7900 898,200
35.8200 35.9100 34.9900 35.0800 1,335,900
36.9600 37.3100 36.2950 36.4200 1,470,000
Weekend
Weekend
37.1900 37.3200 36.5300 37.0200 2,235,300
36.6300 36.8150 36.3900 36.6900 1,060,600
37.0500 37.3200 36.5100 36.6100 1,588,000
36.2900 36.4300 35.9400 36.4000 915,000
36.3500 36.6300 36.0600 36.0600 1,162,000
Weekend
Weekend
36.0300 36.4500 35.7600 36.2000 1,098,600
35.5500 36.2200 35.3900 35.5000 2,343,100
36.0500 36.5050 35.9650 36.2700 1,845,200
35.9100 36.0850 35.2600 35.4200 1,770,300
36.7900 36.9500 36.0000 36.1100 1,689,000
Weekend
Weekend
37.0500 37.5500 37.0300 37.3100 1,234,400
37.4500 37.5700 36.8850 37.0500 1,541,600
37.8600 37.9500 36.9200 37.2800 2,303,400
37.1100 37.7600 37.1100 37.2800 1,716,700
37.8500 37.8500 37.3000 37.4400 1,292,300
Weekend
Weekend
37.9000 38.6100 37.8700 38.1900 1,107,500
38.1200 38.3700 37.5000 37.5400 1,729,600
18 · 8-K After-hours · 17:10 ET 8-K ↗
37.7500 38.1620 37.5800 38.0700 1,237,700
36.5400 37.7000 36.5400 37.6100 1,567,800
36.4500 36.8200 36.1600 36.2800 1,681,000
Weekend
Weekend
36.0300 36.0300 35.4700 35.8100 1,357,900
36.4500 36.6200 35.6500 36.0300 1,973,700
17 · 10-Q After market open · 12:04 ET 10-Q ↗
35.3500 35.5300 34.7900 34.8300 1,584,100
16 · 8-K Pre-market · 07:00 ET 8-K ↗
34.7600 35.9800 34.7500 35.4400 3,190,400
15 · 8-K Pre-market · 06:02 ET 8-K ↗
33.6700 34.3300 33.2200 33.7400 1,495,800
Weekend
Weekend
32.1300 33.3500 32.0800 32.7600 1,466,800
31.9800 32.3700 31.5200 31.6800 3,586,600
14 · 8-K Pre-market · 09:04 ET 8-K ↗ 13 · DEFA14A After-hours · 16:53 ET DEFA14A ↗
33.3500 33.7200 32.7300 32.8000 952,300
32.0600 32.8000 31.9340 32.4600 869,200
32.3400 32.5450 32.0700 32.1200 1,321,500
Weekend
Weekend
32.8800 33.0300 32.2300 32.3400 1,538,800
32.4000 32.9600 32.1800 32.8800 1,110,300
32.0200 32.5400 31.9400 32.4300 1,576,800
32.5300 32.6700 31.8800 32.1200 1,909,600
32.6900 33.1500 31.8900 32.0700 2,401,300
Weekend
Weekend
32.5800 32.9500 32.4800 32.5100 917,700
32.6800 32.9300 32.3800 32.5500 891,800
33.2100 33.5800 31.7030 32.5600 1,467,600
35.1400 35.3000 34.2400 34.2500 1,466,400
35.2400 35.2400 34.5800 35.0100 1,233,800
Weekend
Weekend
No trading
34.7000 35.2200 34.5900 35.1100 1,477,200
34.1800 34.5100 33.9550 34.2000 1,426,700
33.9100 34.3000 33.7600 34.2200 890,100
34.2900 34.2900 33.4400 34.0100 1,569,100
Weekend
Weekend
34.2200 34.6900 34.1500 34.5000 1,700,000
35.1400 35.4300 34.2900 34.7300 2,320,400
34.0000 34.7800 34.0000 34.6600 2,343,900
33.4800 34.3000 33.4800 33.6400 2,360,800
34.9000 35.0200 34.2600 34.3300 2,499,800
Weekend
Weekend
No trading
33.7900 34.9500 33.4830 34.7800 4,864,200
33.5200 34.2900 33.5200 34.0000 3,352,500
34.1300 34.6000 33.3000 33.3200 3,138,600
34.4050 34.6600 33.6600 33.7700 1,711,300
Weekend
Weekend
33.7300 33.7500 32.8400 33.1100 2,401,500
32.2200 33.0200 31.9700 32.6800 2,859,500
32.9800 33.4400 32.0500 32.1000 1,957,200
32.9800 33.3350 32.4350 32.8500 2,364,200
31.8400 32.6050 31.8400 31.8400 2,391,600
Weekend
Weekend
32.5500 33.1100 31.9200 32.1800 3,871,500
12 · 8-K After-hours · 16:26 ET 8-K ↗
32.2500 32.6500 31.6150 31.7700 3,787,500
30.8700 31.6000 30.5700 31.1800 6,691,800
30.4000 30.7100 30.0300 30.3800 1,122,400
30.4000 30.5300 29.6900 30.3900 2,193,200
Weekend
Weekend
30.3250 31.2900 29.9100 30.7700 4,525,000
30.1600 30.4000 29.6400 30.1900 5,679,800
11 · 8-K Pre-market · 06:16 ET 8-K ↗
30.7500 31.5900 30.1100 30.3300 11,245,000
30.0200 30.2700 29.6800 30.0100 1,419,300
No trading
Weekend
Weekend
29.5500 29.7800 29.0850 29.2200 1,476,900
28.4400 29.3850 28.1700 29.1300 1,651,100
27.8200 28.8150 27.4300 28.7400 2,083,900
27.7200 27.8200 26.8200 27.7600 1,913,400
27.5100 28.0200 27.2900 27.6100 1,683,600
Weekend
Weekend
27.8400 27.8400 26.7900 26.8100 1,152,700
28.1300 28.4800 27.9300 28.1600 1,244,800
27.6600 28.0700 27.6300 27.9100 1,785,700
28.3200 28.3200 27.5200 27.7900 1,464,000
29.3800 29.4600 28.3800 28.3900 1,615,700
Weekend
Weekend
28.7200 29.4100 28.6900 29.1300 1,804,100
29.5500 29.6490 28.4400 28.5700 2,836,300
28.8200 29.7600 28.4200 28.5500 4,135,600
27.2000 27.8250 27.0900 27.1600 2,879,700
27.8700 28.0600 26.3600 26.6900 2,817,800
Weekend
Weekend
28.6000 28.7350 27.6100 27.7300 1,716,800
10 · 10-Q After market open · 12:13 ET 10-Q ↗
28.0800 28.9100 28.0800 28.4400 2,349,000
9 · 8-K Pre-market · 06:02 ET 8-K ↗
28.3800 28.7200 28.1400 28.2100 1,678,300
29.4300 29.5000 28.3200 28.5600 1,487,800
29.6100 29.8400 29.4100 29.4300 1,988,700
Weekend
Weekend
29.5500 29.8100 29.3750 29.6700 1,409,700
29.8400 29.9500 29.1700 29.3400 1,254,800
29.9000 30.3100 29.6500 29.9800 2,634,600
8 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
29.4800 29.6700 28.9800 29.0900 2,034,300
29.7100 29.9600 29.5000 29.6800 2,729,900
Weekend
Weekend
29.3700 31.2300 29.3700 30.0000 3,749,900
29.0200 29.5600 28.4350 28.7400 2,513,800
28.6700 28.6700 27.9400 28.0900 1,394,200
28.9800 29.1210 28.7150 28.7600 1,238,300
28.5200 28.6600 28.0100 28.6200 1,692,900
Weekend
Weekend
28.7400 29.4200 28.6850 28.8500 2,409,200
28.3500 28.5500 28.1150 28.5000 1,871,700
28.9300 29.1800 28.3450 28.6600 3,931,700
26.5400 26.6300 26.0650 26.1300 1,870,300
26.7600 26.7600 26.1900 26.3900 1,566,100
Weekend
Weekend
No trading
26.8700 27.4400 26.3900 26.8200 2,712,600
28.3100 28.7300 27.6300 27.6600 2,628,900
27.0200 27.8850 26.9400 27.7000 2,109,700
27.1500 27.2500 26.6750 26.6900 1,722,900
Weekend
Weekend
27.2100 27.2400 26.6300 26.8500 3,034,300
27.1700 27.7000 27.1000 27.3600 2,287,100
27.4100 27.6900 26.9500 27.6600 2,326,400
26.0800 27.0130 25.8200 26.9200 4,626,300
26.4200 26.7450 25.8300 26.4200 2,738,500
Weekend
Weekend
26.2400 26.3700 25.1650 25.4400 6,396,800
25.2700 26.2100 24.9370 26.1000 3,565,000
27.8200 27.9400 27.1000 27.1400 1,795,000
28.1500 28.2900 27.9300 28.1000 2,435,500
27.8600 28.1900 27.6800 27.9300 3,005,200
Weekend
Weekend
27.9900 28.2200 27.3700 27.5900 2,162,400
28.1700 28.4700 27.7600 27.8600 3,497,900
28.8900 29.0800 28.2550 28.3500 2,011,100
29.4950 29.8700 29.0600 29.0900 2,752,700
28.8400 29.4680 28.1800 29.2900 4,478,300
Weekend
Weekend
29.5000 29.6400 28.8200 29.6100 4,641,300
30.7400 31.0000 30.0500 30.2600 3,975,700
31.5100 31.6900 30.7900 31.4000 3,258,900
30.4000 32.1650 30.1300 31.6800 4,530,200
31.4400 32.9500 31.0300 32.5900 2,815,400
Weekend
Weekend
33.3700 33.7100 33.0750 33.4100 2,813,700
33.9700 34.2100 33.3500 33.6100 1,773,000
34.3500 34.6300 33.5100 33.7300 2,079,100
34.4900 34.8600 34.0200 34.1900 1,919,700
34.3200 34.7800 33.9500 34.0500 1,977,000
Weekend
Weekend
34.4800 35.1500 34.3200 34.4800 2,071,900
35.1400 35.2900 34.1700 34.6200 2,262,000
34.9200 35.7200 34.9200 35.5700 1,769,300
34.3500 35.0250 34.1900 34.9500 3,189,600
No trading
Weekend
Weekend
6 · 10-K After market open · 13:15 ET 10-K ↗
34.3200 34.9300 33.8700 34.1300 3,725,700
33.9500 34.8400 33.5900 33.7900 3,723,700
34.5000 34.7250 33.5050 33.5800 3,191,700
34.6000 35.1200 34.1600 34.4200 5,328,300
5 · 8-K Pre-market · 06:02 ET 8-K ↗
33.8800 34.3500 33.5300 34.2100 4,676,900
Weekend
Weekend
33.7500 33.9200 33.5600 33.8100 2,791,600
34.5300 34.5500 33.6200 33.7900 2,970,200
34.1900 34.4200 33.6500 34.2700 4,034,600
31.5400 32.8200 31.4500 32.2700 5,849,000
33.6700 33.8900 33.5000 33.5500 4,030,100
Weekend
Weekend
34.0100 34.2900 33.3300 33.5800 2,201,200
34.1800 34.5000 33.5000 34.1000 3,057,300
33.5800 34.4600 33.4650 34.0600 3,509,800
33.7300 33.7700 33.4250 33.6000 2,012,000
33.7800 34.0900 33.6600 33.7000 2,072,300
Weekend
Weekend
33.6400 34.0100 33.4000 33.6200 2,173,000
33.9500 34.2000 33.7500 34.1300 2,265,200
33.9300 34.0500 33.2900 33.4700 2,710,900
33.0000 33.4350 32.7600 33.2800 5,077,300
No trading
Weekend
Weekend
33.3100 33.6000 33.0400 33.5700 7,487,000
33.1200 33.6100 32.9300 33.6100 5,999,800
33.0900 33.2950 32.9100 33.0300 4,821,900
32.8800 33.1650 32.8400 33.0700 5,264,200
32.8500 33.2550 32.8000 32.9900 2,471,500
Weekend
Weekend
32.8200 33.2700 32.7900 33.0200 2,850,200
32.0800 32.7600 31.6100 32.4300 4,016,800
32.5100 32.7000 32.2700 32.4400 2,503,200
32.6000 33.1900 32.3150 32.9500 3,922,900
32.9600 33.6300 32.9200 33.0700 2,957,400
Weekend
Weekend
32.5900 33.1400 32.4500 33.0000 4,521,200
No trading
32.6600 32.8000 32.2400 32.3100 1,685,900
32.7600 33.1100 32.6900 32.8100 2,108,200
32.7800 32.8950 32.5400 32.8300 2,404,000
Weekend
Weekend
32.2400 32.4450 32.0480 32.4200 1,344,900
No trading
32.3200 32.3200 31.9800 32.2900 726,300
32.3500 32.5700 32.0450 32.2800 2,682,500
32.0100 32.4750 31.9100 32.2400 3,902,400
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
31.9400 32.3000 31.8600 32.0600 5,515,100
31.9500 32.4800 31.8100 32.0000 4,843,900
31.4000 32.2500 31.4000 31.9000 4,429,100
31.7250 31.9700 31.2000 31.4000 4,443,700
31.1200 31.4800 30.8500 31.1100 3,822,900
Weekend
Weekend
31.1000 31.4100 30.5450 31.1900 3,862,000
29.6300 30.6700 29.4800 30.6000 4,579,600
28.4500 29.2200 28.0900 29.2000 6,625,000
28.3700 28.8000 28.3300 28.4400 5,089,100
29.0300 29.1900 28.1420 28.2300 3,574,500
Weekend
Weekend
29.4000 29.9000 29.0100 29.0800 5,185,400
30.1100 30.3400 29.0200 29.2600 5,211,400
30.0100 30.5200 29.8500 30.0000 2,660,500
30.1500 30.3300 29.9000 30.0500 1,860,500
30.2100 30.7200 29.8500 29.9700 2,382,600
Weekend
Weekend
29.9200 30.4830 29.8900 30.1300 1,372,000
No trading
29.7500 30.2900 29.7500 29.7600 2,691,300
29.7900 29.9500 29.3000 29.7500 3,433,900
30.0800 30.1600 29.5300 29.5900 3,038,200
Weekend
Weekend
28.9500 30.5700 28.7700 30.1600 6,464,600
28.3800 29.3700 28.2800 28.7100 9,776,100
28.0300 28.7700 27.7900 27.8000 11,431,600
29.2200 29.5870 27.9600 28.0000 18,740,700
3 · 8-K Pre-market · 08:00 ET 8-K ↗
28.8600 29.1250 28.1200 28.1800 2,930,600
Weekend
Weekend
29.2600 29.4500 28.8000 28.9100 2,085,300
29.2500 29.7600 29.1600 29.6700 2,709,900
29.0200 29.8500 28.8500 29.3200 2,466,700
28.8700 29.0800 28.6100 29.0000 1,872,000
29.0600 29.0650 28.3100 28.7600 2,614,300
Weekend
Weekend
28.1000 29.0500 28.0650 28.9900 3,923,300
27.9100 28.4550 27.8300 28.2300 3,522,000
27.5300 28.0750 27.4500 27.9200 2,602,900
27.6600 27.8700 27.4900 27.5600 3,754,600
28.1200 28.4000 27.6250 28.1000 4,478,700
Weekend
Weekend
28.5000 28.5900 28.1700 28.4700 3,157,700
29.0000 29.8750 28.4100 28.6600 4,386,800
2 · 10-Q After market open · 12:33 ET 10-Q ↗
29.5900 29.9300 29.2650 29.4800 6,441,100
29.9900 30.7200 28.8250 29.7000 11,846,800
1 · 8-K Pre-market · 06:02 ET 8-K ↗
29.2200 29.2950 28.8000 29.0600 3,862,300
Weekend
Weekend
29.0400 29.1700 28.7450 29.0400 3,681,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise