Acuity Inc AYI

Open calendar →

Acuity Inc. Common Stock · Company · NYSE · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 318.7200 · FX 1 USD = 1.277900 SGD · about SGD 407.2923 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 370.34 → 318.72 · -13.9%
376.690317.240257.790 1 2,3 4,5 6 7,8 9 10,11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
313.2000 319.5700 310.0450 318.7200 288,215
15 · 10-K Pre-market · 08:15 ET 10-K ↗ 14 · S-3ASR Pre-market · 09:10 ET S-3ASR ↗
315.0000 319.7500 308.6200 317.2300 374,100
306.7600 319.1400 306.7600 316.7600 203,500
307.9000 311.1500 303.0400 311.0200 303,700
306.5400 309.9600 303.3500 308.5800 333,900
Weekend
Weekend
302.3400 306.4000 299.1900 303.2500 308,700
294.1500 303.6000 293.2500 301.8700 258,500
299.0000 301.6400 295.4500 296.8700 282,000
295.2600 301.6400 293.6200 301.1200 344,100
298.4100 299.9700 295.4000 296.2700 285,400
Weekend
Weekend
302.3300 302.4400 296.9000 298.3400 311,600
295.8200 302.3000 295.8200 300.4300 249,800
298.0300 300.9800 293.9100 300.4200 470,100
306.8000 310.6100 302.1400 302.9800 392,200
308.8700 308.8700 301.0900 304.8400 491,200
Weekend
Weekend
303.9000 312.0600 303.9000 308.7600 745,800
13 · 8-K After market open · 11:20 ET 8-K ↗
306.4400 312.8900 293.1800 299.2800 821,100
309.9700 314.4300 306.7600 309.8100 631,300
12 · 8-K After-hours · 20:01 ET FORM 8-K ↗
304.7500 309.3100 302.9700 308.7900 420,200
300.0800 314.2000 299.4900 305.9100 636,700
Weekend
Weekend
312.7100 319.6400 309.9100 319.4200 478,000
303.1800 314.6300 303.1800 309.4500 368,300
309.6000 314.8200 305.2500 306.0600 332,500
310.0900 313.5100 307.7000 310.7700 254,700
306.8800 308.6500 300.0300 306.4600 264,600
Weekend
Weekend
299.3800 303.4200 296.1800 302.9600 547,500
304.2400 305.4500 295.7600 299.5400 422,900
302.4300 305.4000 296.5400 296.9600 398,200
311.0800 312.9100 297.6000 299.8400 473,100
308.4800 313.5700 307.2000 309.0400 229,000
Weekend
Weekend
320.3500 320.7700 316.0100 318.9600 185,600
318.4900 318.4900 313.6900 316.2500 166,000
322.5200 326.1100 320.6600 320.8000 159,100
336.2000 337.9800 324.9200 325.4600 167,200
No trading
Weekend
Weekend
327.5400 334.7100 327.0500 334.0500 165,500
331.5600 334.3100 324.6200 328.4700 255,200
327.2300 332.9400 325.5900 330.5900 157,300
329.6200 332.5600 324.8700 326.0800 163,600
333.8400 334.6300 329.8100 331.7900 291,100
Weekend
Weekend
342.8000 345.2800 331.5700 335.1600 132,400
341.3800 343.1800 336.6600 341.7600 133,900
340.1100 345.0500 337.3100 341.3500 209,400
340.5000 344.2100 336.0200 339.9500 184,000
341.2600 343.5000 336.2800 336.5900 154,700
Weekend
Weekend
345.2000 346.8500 339.9900 343.1000 124,000
344.5400 346.6600 341.4800 341.6500 155,700
348.7400 351.3600 343.8800 348.8300 210,400
354.8900 356.3000 345.4800 345.5900 337,300
359.0600 361.1700 354.3900 360.4000 197,300
Weekend
Weekend
359.1200 361.8400 353.6700 358.4300 224,700
363.3000 363.9400 356.1300 359.7700 159,600
361.8100 367.3000 353.5500 360.3300 272,900
354.8200 363.2100 354.8200 357.0800 199,100
359.9600 361.8900 351.3700 353.4000 249,100
Weekend
Weekend
359.4000 362.8800 357.1300 359.5800 211,200
357.4100 363.0700 354.9900 357.0000 353,100
349.3700 360.4700 349.3700 359.0800 325,000
338.6600 349.5500 334.4800 348.5800 263,000
329.5500 337.5100 327.8500 334.4900 341,900
Weekend
Weekend
338.4400 346.1100 326.8100 328.3900 569,100
338.4400 341.5500 327.1600 337.8500 228,800
340.2900 341.2100 329.3100 333.7500 312,800
333.4100 345.4200 332.6100 344.1800 369,700
333.5300 336.8100 329.8100 335.9700 289,100
Weekend
Weekend
327.4100 331.0300 325.0100 330.1400 185,000
328.0700 334.1200 325.2900 326.9700 175,100
323.8100 332.1100 323.5600 331.5500 257,200
329.7500 332.3100 323.5100 326.0700 294,900
335.2100 337.6700 325.7700 326.8300 256,700
Weekend
Weekend
332.0700 340.1200 328.6800 333.7200 218,100
329.5500 340.3900 329.5500 340.2500 274,200
330.3000 338.3200 328.6500 334.5200 317,700
328.0300 334.9800 325.1400 327.4800 284,800
331.5800 336.4300 324.0000 325.3600 350,400
Weekend
Weekend
336.9900 340.9400 332.0200 333.1100 366,700
335.5700 339.0700 330.2500 334.6400 407,900
334.2900 338.7200 327.3800 329.7600 407,300
349.3600 355.0000 337.2100 339.2500 455,600
360.8300 364.0600 351.7000 354.2300 332,800
Weekend
Weekend
No trading
365.6500 365.6500 354.3000 359.0400 395,200
371.7800 375.2800 357.4000 367.5300 543,800
369.6500 378.6500 364.8400 376.6600 456,500
359.1800 367.6200 355.7200 367.6200 501,400
Weekend
Weekend
355.0000 365.1900 343.6900 362.4800 900,200
349.8900 375.0000 335.7600 359.3900 1,701,700
11 · 8-K Pre-market · 07:29 ET 8-K ↗ 10 · 10-Q Pre-market · 07:24 ET 10-Q ↗
300.9600 311.8000 298.7600 305.5100 615,200
313.6100 313.6100 298.5900 298.6900 750,200
317.6200 323.0600 315.1200 321.6700 399,800
Weekend
Weekend
No trading
311.5100 317.9700 307.6400 317.6200 672,900
307.4000 317.4500 304.1100 305.6600 382,000
305.0000 313.1100 297.1100 306.3400 196,700
303.5800 307.0000 300.8300 302.5300 264,600
Weekend
Weekend
292.0400 297.3300 284.4000 297.2400 174,500
283.5300 289.3200 279.9100 288.6000 276,000
296.0100 296.0900 279.7300 280.3900 456,900
299.1200 303.5000 291.8500 299.8800 390,200
304.8000 304.8000 295.9800 296.2200 618,700
Weekend
Weekend
305.7400 308.1900 299.7400 302.0400 267,200
310.9400 312.2500 307.6400 308.0100 359,400
310.9700 313.7700 305.6900 312.8400 383,800
308.2200 314.2500 305.8100 311.4000 351,000
302.0100 310.1800 300.0000 307.0000 405,400
Weekend
Weekend
300.9600 308.4200 299.7000 305.1100 706,700
295.0100 301.5300 292.1900 300.3100 307,800
299.6500 301.5100 292.6900 296.7400 277,300
290.1800 297.8100 288.6500 297.5800 336,800
No trading
Weekend
Weekend
283.1900 288.3700 278.8100 287.5900 160,500
277.0600 282.3400 273.6400 281.1300 241,800
273.8000 280.0300 270.6200 279.1100 297,700
279.0800 282.3400 271.2500 272.0400 305,400
281.3400 285.6600 279.0800 282.5600 312,400
Weekend
Weekend
284.7100 288.8700 278.5900 281.6300 270,400
285.5100 289.8100 282.9800 289.3400 287,300
9 · 8-K After-hours · 17:13 ET 8-K ↗
289.8700 290.3000 281.6200 283.8500 411,500
288.9900 290.7900 279.7100 288.1400 336,100
293.3500 295.4400 289.5600 289.6200 254,600
Weekend
Weekend
297.2800 297.2800 291.1700 293.3300 328,300
296.7100 298.2800 293.0400 295.4200 261,200
295.8200 299.9500 292.8900 295.7500 412,400
288.9100 293.5300 285.9300 291.0300 239,000
289.2600 291.6800 284.4900 285.6100 261,300
Weekend
Weekend
291.1100 293.2700 287.6700 289.2900 250,000
287.1600 291.8300 284.8600 289.7700 279,600
285.2900 291.6800 283.3300 286.0100 317,300
289.8700 290.2000 282.9300 285.1100 258,500
290.1900 293.8100 286.7600 291.8500 370,100
Weekend
Weekend
290.0100 291.6900 286.6900 289.5700 234,400
291.3700 294.9100 285.0000 289.4200 325,400
298.6300 300.4000 291.8400 292.0100 387,900
297.0300 301.5100 295.1900 296.3200 330,000
291.5200 297.1200 290.4800 296.5100 519,900
Weekend
Weekend
287.4400 295.4300 287.4400 292.6300 544,800
278.5600 283.8900 275.6900 283.4600 675,100
283.0400 283.7700 276.9100 278.4800 495,000
284.0100 286.5300 280.3600 284.8600 366,300
281.6800 283.6100 277.4500 282.2300 397,600
Weekend
Weekend
277.0500 279.8400 272.0000 278.4500 354,800
280.6400 284.0900 275.0300 276.7900 535,500
284.2300 285.9000 279.4000 282.3100 519,100
266.4700 271.0100 265.5200 269.9700 371,900
261.4100 268.5000 259.5000 268.2000 790,000
Weekend
Weekend
No trading
285.0500 286.0000 264.7800 265.3900 906,100
8 · 8-K Pre-market · 07:25 ET 8-K ↗ 7 · 10-Q Pre-market · 07:21 ET 10-Q ↗
283.5600 290.3500 283.1400 286.9800 605,000
275.1100 283.1700 272.7800 280.2200 517,700
274.4800 274.7000 266.4500 272.4200 516,400
Weekend
Weekend
270.1100 272.3600 264.6400 269.6900 275,800
281.8600 281.9500 270.0000 270.3400 641,500
283.4200 286.4300 281.1900 284.8500 390,700
275.8100 286.0300 275.8100 282.8600 423,900
276.4600 281.4900 272.1500 279.2300 689,000
Weekend
Weekend
266.0500 269.5400 264.4600 267.8700 617,100
262.0800 269.8400 261.1000 267.8000 322,100
266.9900 270.5600 264.4900 265.3600 396,800
266.8300 270.4800 261.2600 267.9000 256,400
263.5800 268.6800 261.1600 264.5100 338,500
Weekend
Weekend
259.6900 263.4800 259.1000 260.8300 368,900
262.1600 264.9100 257.0400 257.7900 665,100
272.9700 275.3800 265.3100 265.8800 527,200
276.0400 280.5600 272.3900 272.8700 379,200
270.1600 275.0100 267.8200 274.4800 578,400
Weekend
Weekend
274.1700 276.3900 269.8600 275.4200 367,100
274.1800 281.8000 273.2700 281.6400 574,000
285.2600 286.9100 276.2000 276.9000 943,600
288.7800 288.7800 272.2700 281.0400 726,400
297.0000 299.2300 292.2500 295.6400 602,100
Weekend
Weekend
303.0100 303.6200 295.9600 301.5900 580,100
308.5100 309.8600 303.1900 307.5300 434,100
305.6400 308.8100 297.4800 306.5400 201,800
300.9700 310.5700 298.8900 303.3200 441,700
309.8300 309.8300 296.0100 300.4100 237,600
Weekend
Weekend
311.6500 317.7100 308.3800 310.8000 447,200
311.3700 314.9600 309.8600 312.0700 242,800
309.4000 316.2700 306.9300 313.3900 552,500
303.6500 314.4100 301.7300 311.1600 624,500
No trading
Weekend
Weekend
312.6100 314.9900 305.3100 305.5000 377,900
324.3200 329.3400 310.7300 313.2400 573,300
335.3400 341.5100 320.0000 322.0300 430,600
331.9700 332.7400 328.6200 331.5000 417,300
326.6600 334.8700 326.0000 330.7900 296,400
Weekend
Weekend
320.4700 330.7600 319.0400 328.3900 409,600
314.6700 318.7800 312.2600 315.9600 335,700
316.7300 320.3500 314.2400 318.7200 343,800
318.8000 320.7000 309.9900 315.3600 275,900
310.2100 317.4500 309.5800 316.6200 311,100
Weekend
Weekend
310.9600 316.0000 306.9200 309.2400 416,000
313.3500 315.0000 306.5700 313.5200 321,900
309.1000 313.0400 308.4400 312.1600 338,500
312.6300 314.4100 308.6100 312.8000 249,400
313.5300 315.2800 310.6200 311.6500 213,800
Weekend
Weekend
6 · 8-K After-hours · 16:16 ET 8-K ↗
314.1200 318.3000 311.8900 315.2500 412,700
315.7500 317.5000 310.5100 311.5700 355,700
311.3900 315.5500 307.4200 312.0700 472,800
316.2100 322.1700 309.3900 309.6700 340,500
No trading
Weekend
Weekend
322.1700 324.0400 317.9900 320.4300 417,600
322.5100 326.4400 317.5500 320.8200 486,300
325.8000 329.6900 317.0500 319.2000 476,100
318.5300 326.5500 315.0700 325.7300 1,016,500
322.4500 323.8800 315.2100 316.0000 728,100
Weekend
Weekend
318.0000 326.6800 312.3600 325.5500 998,800
341.8600 346.5000 312.1200 322.2600 1,294,400
5 · 8-K Pre-market · 07:40 ET 8-K ↗ 4 · 10-Q Pre-market · 07:34 ET 10-Q ↗
377.5800 379.0000 366.8300 369.7900 446,400
375.4900 377.4500 364.4700 375.3600 359,700
374.6600 380.1700 373.0400 376.6900 392,100
Weekend
Weekend
363.2900 373.3400 360.3000 373.3300 329,100
No trading
366.3500 369.5000 359.2600 360.0400 238,100
368.2000 371.1300 362.0800 364.9200 121,800
372.4000 373.6900 367.1500 369.0800 164,300
Weekend
Weekend
371.6700 374.0500 369.2200 373.3200 167,400
No trading
371.8100 374.2700 367.1300 372.3400 162,000
367.8500 372.4400 364.6400 371.3400 232,800
367.0600 370.6000 359.7200 367.8500 199,100
Weekend
Weekend
360.8700 365.4900 359.0700 362.8400 929,500
354.7900 361.1200 350.3800 359.8300 313,800
356.5700 360.7000 348.9400 350.5100 338,400
360.7600 362.0100 354.0200 357.3400 304,600
367.0100 368.1100 357.4600 361.0700 283,100
Weekend
Weekend
374.6800 375.2500 361.5000 364.6800 357,100
370.0000 376.6600 369.5400 374.6400 259,700
3 · DEFA14A Pre-market · 07:48 ET DEFA14A ↗ 2 · DEF 14A Pre-market · 07:46 ET DEF 14A ↗
371.4600 377.1500 368.9700 372.3800 253,700
369.7900 374.3000 368.6000 371.0000 144,700
372.0900 376.9000 367.7700 372.2500 132,400
Weekend
Weekend
375.0000 378.7100 370.7400 371.9900 233,000
366.9000 379.1700 366.0300 374.7200 183,300
363.5500 375.8900 361.2300 369.5100 307,600
363.9000 367.3300 358.4700 363.7500 269,000
363.0400 369.7900 356.6700 363.1500 257,900
Weekend
Weekend
367.8800 368.9400 365.0200 366.4200 64,500
No trading
363.6700 370.0000 362.8400 365.9700 149,400
356.3200 364.9400 353.0800 363.9800 304,600
350.0100 361.7000 349.7400 355.2200 422,600
Weekend
Weekend
341.2400 354.6700 339.8400 349.3600 289,100
356.2800 359.8100 339.2400 341.6500 280,300
346.9700 353.2400 344.9000 348.5200 216,300
339.6800 351.4300 335.5000 345.2400 244,500
352.3700 357.2200 340.5000 342.5900 290,300
Weekend
Weekend
347.8200 355.3400 341.5400 350.4700 193,400
359.7200 361.6600 350.7400 353.4600 155,700
361.8800 365.5900 359.0400 361.4100 132,500
363.4900 365.7500 357.9700 359.0300 157,500
364.1900 366.0800 358.4100 363.2200 204,800
Weekend
Weekend
354.7800 360.7000 350.5000 360.4900 190,200
364.7400 367.5800 357.0000 358.2000 180,400
361.1800 367.8100 361.1800 363.5600 142,300
360.0900 363.3000 357.3500 361.2200 207,600
365.8900 369.2600 362.6700 365.6200 175,700
Weekend
Weekend
361.7500 366.7800 361.7500 365.0500 183,200
359.5500 369.9700 359.5000 359.8900 144,500
363.8600 368.5100 359.6100 361.5000 257,100
367.4200 370.9300 362.1800 363.0000 306,700
1 · 10-K After-hours · 16:15 ET 10-K ↗
373.1600 373.8900 364.2800 370.4600 204,900
Weekend
Weekend
373.4100 373.4100 365.9000 368.2700 184,200
358.3300 371.8900 358.3300 370.3400 221,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise