Acuity Inc AYI

Open calendar →

Acuity Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 295.90 → 331.55 · 12.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 323.8100 332.1100 323.8100 331.5500 217,750

Tue, 21 Jul 2026 329.7500 332.3100 323.5100 326.0700 294,900

Mon, 20 Jul 2026 335.2100 337.6700 325.7700 326.8300 256,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 332.0700 340.1200 328.6800 333.7200 218,100

Thu, 16 Jul 2026 329.5500 340.3900 329.5500 340.2500 274,200

Wed, 15 Jul 2026 330.3000 338.3200 328.6500 334.5200 317,700

Tue, 14 Jul 2026 328.0300 334.9800 325.1400 327.4800 284,800

Mon, 13 Jul 2026 331.5800 336.4300 324.0000 325.3600 350,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 336.9900 340.9400 332.0200 333.1100 366,700

Thu, 09 Jul 2026 335.5700 339.0700 330.2500 334.6400 407,900

Wed, 08 Jul 2026 334.2900 338.7200 327.3800 329.7600 407,300

Tue, 07 Jul 2026 349.3600 355.0000 337.2100 339.2500 455,600

Mon, 06 Jul 2026 360.8300 364.0600 351.7000 354.2300 332,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 365.6500 365.6500 354.3000 359.0400 395,200

Wed, 01 Jul 2026 371.7800 375.2800 357.4000 367.5300 543,800

Tue, 30 Jun 2026 369.6500 378.6500 364.8400 376.6600 456,500

Mon, 29 Jun 2026 359.1800 367.6200 355.7200 367.6200 501,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 355.0000 365.1900 343.6900 362.4800 900,200

Thu, 25 Jun 2026 349.8900 375.0000 335.7600 359.3900 1,701,700

Thu, 25 Jun 2026 12 · 8-K Pre-market · 07:29 ET 8-K ↗ Thu, 25 Jun 2026 11 · 10-Q Pre-market · 07:24 ET 10-Q ↗

Wed, 24 Jun 2026 300.9600 311.8000 298.7600 305.5100 615,200

Tue, 23 Jun 2026 313.6100 313.6100 298.5900 298.6900 750,200

Mon, 22 Jun 2026 317.6200 323.0600 315.1200 321.6700 399,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 311.5100 317.9700 307.6400 317.6200 672,900

Wed, 17 Jun 2026 307.4000 317.4500 304.1100 305.6600 382,000

Tue, 16 Jun 2026 305.0000 313.1100 297.1100 306.3400 196,700

Mon, 15 Jun 2026 303.5800 307.0000 300.8300 302.5300 264,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 292.0400 297.3300 284.4000 297.2400 174,500

Thu, 11 Jun 2026 283.5300 289.3200 279.9100 288.6000 276,000

Wed, 10 Jun 2026 296.0100 296.0900 279.7300 280.3900 456,900

Tue, 09 Jun 2026 299.1200 303.5000 291.8500 299.8800 390,200

Mon, 08 Jun 2026 304.8000 304.8000 295.9800 296.2200 618,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 305.7400 308.1900 299.7400 302.0400 267,200

Thu, 04 Jun 2026 310.9400 312.2500 307.6400 308.0100 359,400

Wed, 03 Jun 2026 310.9700 313.7700 305.6900 312.8400 383,800

Tue, 02 Jun 2026 308.2200 314.2500 305.8100 311.4000 351,000

Mon, 01 Jun 2026 302.0100 310.1800 300.0000 307.0000 405,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 300.9600 308.4200 299.7000 305.1100 706,700

Thu, 28 May 2026 295.0100 301.5300 292.1900 300.3100 307,800

Wed, 27 May 2026 299.6500 301.5100 292.6900 296.7400 277,300

Tue, 26 May 2026 290.1800 297.8100 288.6500 297.5800 336,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 283.1900 288.3700 278.8100 287.5900 160,500

Thu, 21 May 2026 277.0600 282.3400 273.6400 281.1300 241,800

Wed, 20 May 2026 273.8000 280.0300 270.6200 279.1100 297,700

Tue, 19 May 2026 279.0800 282.3400 271.2500 272.0400 305,400

Mon, 18 May 2026 281.3400 285.6600 279.0800 282.5600 312,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 284.7100 288.8700 278.5900 281.6300 270,400

Thu, 14 May 2026 285.5100 289.8100 282.9800 289.3400 287,300

Wed, 13 May 2026 10 · 8-K After-hours · 17:13 ET 8-K ↗

Wed, 13 May 2026 289.8700 290.3000 281.6200 283.8500 411,500

Tue, 12 May 2026 288.9900 290.7900 279.7100 288.1400 336,100

Mon, 11 May 2026 293.3500 295.4400 289.5600 289.6200 254,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 297.2800 297.2800 291.1700 293.3300 328,300

Thu, 07 May 2026 296.7100 298.2800 293.0400 295.4200 261,200

Wed, 06 May 2026 295.8200 299.9500 292.8900 295.7500 412,400

Tue, 05 May 2026 288.9100 293.5300 285.9300 291.0300 239,000

Mon, 04 May 2026 289.2600 291.6800 284.4900 285.6100 261,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 291.1100 293.2700 287.6700 289.2900 250,000

Thu, 30 Apr 2026 287.1600 291.8300 284.8600 289.7700 279,600

Wed, 29 Apr 2026 285.2900 291.6800 283.3300 286.0100 317,300

Tue, 28 Apr 2026 289.8700 290.2000 282.9300 285.1100 258,500

Mon, 27 Apr 2026 290.1900 293.8100 286.7600 291.8500 370,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 290.0100 291.6900 286.6900 289.5700 234,400

Thu, 23 Apr 2026 291.3700 294.9100 285.0000 289.4200 325,400

Wed, 22 Apr 2026 298.6300 300.4000 291.8400 292.0100 387,900

Tue, 21 Apr 2026 297.0300 301.5100 295.1900 296.3200 330,000

Mon, 20 Apr 2026 291.5200 297.1200 290.4800 296.5100 519,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 287.4400 295.4300 287.4400 292.6300 544,800

Thu, 16 Apr 2026 278.5600 283.8900 275.6900 283.4600 675,100

Wed, 15 Apr 2026 283.0400 283.7700 276.9100 278.4800 495,000

Tue, 14 Apr 2026 284.0100 286.5300 280.3600 284.8600 366,300

Mon, 13 Apr 2026 281.6800 283.6100 277.4500 282.2300 397,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 277.0500 279.8400 272.0000 278.4500 354,800

Thu, 09 Apr 2026 280.6400 284.0900 275.0300 276.7900 535,500

Wed, 08 Apr 2026 284.2300 285.9000 279.4000 282.3100 519,100

Tue, 07 Apr 2026 266.4700 271.0100 265.5200 269.9700 371,900

Mon, 06 Apr 2026 261.4100 268.5000 259.5000 268.2000 790,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 285.0500 286.0000 264.7800 265.3900 906,100

Thu, 02 Apr 2026 9 · 8-K Pre-market · 07:25 ET 8-K ↗ Thu, 02 Apr 2026 8 · 10-Q Pre-market · 07:21 ET 10-Q ↗

Wed, 01 Apr 2026 283.5600 290.3500 283.1400 286.9800 605,000

Tue, 31 Mar 2026 275.1100 283.1700 272.7800 280.2200 517,700

Mon, 30 Mar 2026 274.4800 274.7000 266.4500 272.4200 516,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 270.1100 272.3600 264.6400 269.6900 275,800

Thu, 26 Mar 2026 281.8600 281.9500 270.0000 270.3400 641,500

Wed, 25 Mar 2026 283.4200 286.4300 281.1900 284.8500 390,700

Tue, 24 Mar 2026 275.8100 286.0300 275.8100 282.8600 423,900

Mon, 23 Mar 2026 276.4600 281.4900 272.1500 279.2300 689,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 266.0500 269.5400 264.4600 267.8700 617,100

Thu, 19 Mar 2026 262.0800 269.8400 261.1000 267.8000 322,100

Wed, 18 Mar 2026 266.9900 270.5600 264.4900 265.3600 396,800

Tue, 17 Mar 2026 266.8300 270.4800 261.2600 267.9000 256,400

Mon, 16 Mar 2026 263.5800 268.6800 261.1600 264.5100 338,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 259.6900 263.4800 259.1000 260.8300 368,900

Thu, 12 Mar 2026 262.1600 264.9100 257.0400 257.7900 665,100

Wed, 11 Mar 2026 272.9700 275.3800 265.3100 265.8800 527,200

Tue, 10 Mar 2026 276.0400 280.5600 272.3900 272.8700 379,200

Mon, 09 Mar 2026 270.1600 275.0100 267.8200 274.4800 578,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 274.1700 276.3900 269.8600 275.4200 367,100

Thu, 05 Mar 2026 274.1800 281.8000 273.2700 281.6400 574,000

Wed, 04 Mar 2026 285.2600 286.9100 276.2000 276.9000 943,600

Tue, 03 Mar 2026 288.7800 288.7800 272.2700 281.0400 726,400

Mon, 02 Mar 2026 297.0000 299.2300 292.2500 295.6400 602,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 303.0100 303.6200 295.9600 301.5900 580,100

Thu, 26 Feb 2026 308.5100 309.8600 303.1900 307.5300 434,100

Wed, 25 Feb 2026 305.6400 308.8100 297.4800 306.5400 201,800

Tue, 24 Feb 2026 300.9700 310.5700 298.8900 303.3200 441,700

Mon, 23 Feb 2026 309.8300 309.8300 296.0100 300.4100 237,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 311.6500 317.7100 308.3800 310.8000 447,200

Thu, 19 Feb 2026 311.3700 314.9600 309.8600 312.0700 242,800

Wed, 18 Feb 2026 309.4000 316.2700 306.9300 313.3900 552,500

Tue, 17 Feb 2026 303.6500 314.4100 301.7300 311.1600 624,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 312.6100 314.9900 305.3100 305.5000 377,900

Thu, 12 Feb 2026 324.3200 329.3400 310.7300 313.2400 573,300

Wed, 11 Feb 2026 335.3400 341.5100 320.0000 322.0300 430,600

Tue, 10 Feb 2026 331.9700 332.7400 328.6200 331.5000 417,300

Mon, 09 Feb 2026 326.6600 334.8700 326.0000 330.7900 296,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 320.4700 330.7600 319.0400 328.3900 409,600

Thu, 05 Feb 2026 314.6700 318.7800 312.2600 315.9600 335,700

Wed, 04 Feb 2026 316.7300 320.3500 314.2400 318.7200 343,800

Tue, 03 Feb 2026 318.8000 320.7000 309.9900 315.3600 275,900

Mon, 02 Feb 2026 310.2100 317.4500 309.5800 316.6200 311,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 310.9600 316.0000 306.9200 309.2400 416,000

Thu, 29 Jan 2026 313.3500 315.0000 306.5700 313.5200 321,900

Wed, 28 Jan 2026 309.1000 313.0400 308.4400 312.1600 338,500

Tue, 27 Jan 2026 312.6300 314.4100 308.6100 312.8000 249,400

Mon, 26 Jan 2026 313.5300 315.2800 310.6200 311.6500 213,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7 · 8-K After-hours · 16:16 ET 8-K ↗

Fri, 23 Jan 2026 314.1200 318.3000 311.8900 315.2500 412,700

Thu, 22 Jan 2026 315.7500 317.5000 310.5100 311.5700 355,700

Wed, 21 Jan 2026 311.3900 315.5500 307.4200 312.0700 472,800

Tue, 20 Jan 2026 316.2100 322.1700 309.3900 309.6700 340,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 322.1700 324.0400 317.9900 320.4300 417,600

Thu, 15 Jan 2026 322.5100 326.4400 317.5500 320.8200 486,300

Wed, 14 Jan 2026 325.8000 329.6900 317.0500 319.2000 476,100

Tue, 13 Jan 2026 318.5300 326.5500 315.0700 325.7300 1,016,500

Mon, 12 Jan 2026 322.4500 323.8800 315.2100 316.0000 728,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 318.0000 326.6800 312.3600 325.5500 998,800

Thu, 08 Jan 2026 341.8600 346.5000 312.1200 322.2600 1,294,400

Thu, 08 Jan 2026 6 · 8-K Pre-market · 07:40 ET 8-K ↗ Thu, 08 Jan 2026 5 · 10-Q Pre-market · 07:34 ET 10-Q ↗

Wed, 07 Jan 2026 377.5800 379.0000 366.8300 369.7900 446,400

Tue, 06 Jan 2026 375.4900 377.4500 364.4700 375.3600 359,700

Mon, 05 Jan 2026 374.6600 380.1700 373.0400 376.6900 392,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 363.2900 373.3400 360.3000 373.3300 329,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 366.3500 369.5000 359.2600 360.0400 238,100

Tue, 30 Dec 2025 368.2000 371.1300 362.0800 364.9200 121,800

Mon, 29 Dec 2025 372.4000 373.6900 367.1500 369.0800 164,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 371.6700 374.0500 369.2200 373.3200 167,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 371.8100 374.2700 367.1300 372.3400 162,000

Tue, 23 Dec 2025 367.8500 372.4400 364.6400 371.3400 232,800

Mon, 22 Dec 2025 367.0600 370.6000 359.7200 367.8500 199,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 360.8700 365.4900 359.0700 362.8400 929,500

Thu, 18 Dec 2025 354.7900 361.1200 350.3800 359.8300 313,800

Wed, 17 Dec 2025 356.5700 360.7000 348.9400 350.5100 338,400

Tue, 16 Dec 2025 360.7600 362.0100 354.0200 357.3400 304,600

Mon, 15 Dec 2025 367.0100 368.1100 357.4600 361.0700 283,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 374.6800 375.2500 361.5000 364.6800 357,100

Thu, 11 Dec 2025 370.0000 376.6600 369.5400 374.6400 259,700

Thu, 11 Dec 2025 4 · DEFA14A Pre-market · 07:48 ET DEFA14A ↗ Thu, 11 Dec 2025 3 · DEF 14A Pre-market · 07:46 ET DEF 14A ↗

Wed, 10 Dec 2025 371.4600 377.1500 368.9700 372.3800 253,700

Tue, 09 Dec 2025 369.7900 374.3000 368.6000 371.0000 144,700

Mon, 08 Dec 2025 372.0900 376.9000 367.7700 372.2500 132,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 375.0000 378.7100 370.7400 371.9900 233,000

Thu, 04 Dec 2025 366.9000 379.1700 366.0300 374.7200 183,300

Wed, 03 Dec 2025 363.5500 375.8900 361.2300 369.5100 307,600

Tue, 02 Dec 2025 363.9000 367.3300 358.4700 363.7500 269,000

Mon, 01 Dec 2025 363.0400 369.7900 356.6700 363.1500 257,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 367.8800 368.9400 365.0200 366.4200 64,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 363.6700 370.0000 362.8400 365.9700 149,400

Tue, 25 Nov 2025 356.3200 364.9400 353.0800 363.9800 304,600

Mon, 24 Nov 2025 350.0100 361.7000 349.7400 355.2200 422,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 341.2400 354.6700 339.8400 349.3600 289,100

Thu, 20 Nov 2025 356.2800 359.8100 339.2400 341.6500 280,300

Wed, 19 Nov 2025 346.9700 353.2400 344.9000 348.5200 216,300

Tue, 18 Nov 2025 339.6800 351.4300 335.5000 345.2400 244,500

Mon, 17 Nov 2025 352.3700 357.2200 340.5000 342.5900 290,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 347.8200 355.3400 341.5400 350.4700 193,400

Thu, 13 Nov 2025 359.7200 361.6600 350.7400 353.4600 155,700

Wed, 12 Nov 2025 361.8800 365.5900 359.0400 361.4100 132,500

Tue, 11 Nov 2025 363.4900 365.7500 357.9700 359.0300 157,500

Mon, 10 Nov 2025 364.1900 366.0800 358.4100 363.2200 204,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 354.7800 360.7000 350.5000 360.4900 190,200

Thu, 06 Nov 2025 364.7400 367.5800 357.0000 358.2000 180,400

Wed, 05 Nov 2025 361.1800 367.8100 361.1800 363.5600 142,300

Tue, 04 Nov 2025 360.0900 363.3000 357.3500 361.2200 207,600

Mon, 03 Nov 2025 365.8900 369.2600 362.6700 365.6200 175,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 361.7500 366.7800 361.7500 365.0500 183,200

Thu, 30 Oct 2025 359.5500 369.9700 359.5000 359.8900 144,500

Wed, 29 Oct 2025 363.8600 368.5100 359.6100 361.5000 257,100

Tue, 28 Oct 2025 367.4200 370.9300 362.1800 363.0000 306,700

Mon, 27 Oct 2025 2 · 10-K After-hours · 16:15 ET 10-K ↗

Mon, 27 Oct 2025 373.1600 373.8900 364.2800 370.4600 204,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 373.4100 373.4100 365.9000 368.2700 184,200

Thu, 23 Oct 2025 358.3300 371.8900 358.3300 370.3400 221,300

Wed, 22 Oct 2025 365.5500 365.9400 353.5700 357.3000 230,400

Tue, 21 Oct 2025 362.9900 368.7100 360.4000 364.9300 217,400

Mon, 20 Oct 2025 362.3500 365.2800 354.4000 364.3600 196,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 359.5700 362.9800 355.7800 356.6000 231,900

Thu, 16 Oct 2025 367.7300 369.5800 358.7500 361.0400 164,900

Wed, 15 Oct 2025 366.4900 372.6400 360.0500 365.9500 239,700

Tue, 14 Oct 2025 354.9700 366.5700 351.9300 362.5800 251,400

Mon, 13 Oct 2025 351.4100 361.4200 348.2300 359.6300 260,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 361.5500 364.7100 347.0100 347.7800 474,100

Thu, 09 Oct 2025 362.4200 365.2200 359.0400 360.6600 302,100

Wed, 08 Oct 2025 347.6500 362.0200 345.3200 360.6500 390,500

Tue, 07 Oct 2025 351.3600 356.3800 344.0300 346.8600 276,600

Mon, 06 Oct 2025 355.1700 355.6600 349.8800 351.2400 301,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 358.8200 360.9500 352.5500 352.9500 260,300

Thu, 02 Oct 2025 365.3000 369.4800 354.6500 356.1400 520,000

Wed, 01 Oct 2025 365.7500 375.6700 352.3000 363.0000 947,400

Wed, 01 Oct 2025 1 · 8-K Pre-market · 07:24 ET 8-K ↗

Tue, 30 Sep 2025 338.9400 347.3200 338.7900 344.3900 730,500

Mon, 29 Sep 2025 341.3100 343.1800 332.1500 339.1100 373,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 335.3100 340.4100 330.0700 338.6400 257,100

Thu, 25 Sep 2025 337.0000 339.6800 331.7700 334.2300 348,200

Wed, 24 Sep 2025 340.3500 342.2000 337.8500 340.9300 211,600

Tue, 23 Sep 2025 342.6400 349.0000 336.9700 338.4500 326,500

Mon, 22 Sep 2025 338.1000 341.0200 334.9800 339.0700 198,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 344.2700 344.7100 335.7500 336.6900 622,000

Thu, 18 Sep 2025 341.4200 346.3100 340.3700 344.5200 208,600

Wed, 17 Sep 2025 341.8300 348.6200 337.5000 339.7000 250,000

Tue, 16 Sep 2025 341.6500 342.8600 337.6700 341.2500 229,300

Mon, 15 Sep 2025 338.8900 342.6200 335.5000 340.7100 156,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 338.5000 342.7200 335.8200 336.0600 303,900

Thu, 11 Sep 2025 331.6700 340.3300 328.9200 339.4400 244,100

Wed, 10 Sep 2025 328.6200 335.3700 325.8500 330.3100 275,800

Tue, 09 Sep 2025 336.7700 336.7700 328.2900 328.4100 325,600

Mon, 08 Sep 2025 339.4400 339.8800 334.6600 337.4700 146,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 340.7300 345.3000 334.6300 338.3300 148,200

Thu, 04 Sep 2025 333.9500 339.6600 328.9500 339.4000 149,400

Wed, 03 Sep 2025 333.2600 335.2800 328.6400 332.3700 132,800

Tue, 02 Sep 2025 330.6800 333.7800 327.1800 333.2800 302,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 329.3700 330.0200 323.9100 326.4700 231,500

Thu, 28 Aug 2025 335.8900 339.0700 327.5300 329.4300 187,800

Wed, 27 Aug 2025 331.2800 340.6600 330.5600 333.8500 289,500

Tue, 26 Aug 2025 326.4900 333.6200 324.8700 333.0300 448,400

Mon, 25 Aug 2025 325.6200 328.6900 324.7800 326.2700 138,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 316.7300 328.3900 314.6300 326.6900 144,300

Thu, 21 Aug 2025 313.5200 315.7800 311.8600 314.2900 125,000

Wed, 20 Aug 2025 318.7500 319.4400 311.2400 314.0200 283,700

Tue, 19 Aug 2025 318.9600 323.1400 318.9600 320.0100 180,900

Mon, 18 Aug 2025 314.7400 320.2200 313.9300 319.3800 285,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 318.5100 320.1900 313.0000 313.8100 271,200

Thu, 14 Aug 2025 324.3400 325.4400 317.6900 319.6200 249,100

Wed, 13 Aug 2025 324.1200 329.4200 321.3300 327.8000 204,700

Tue, 12 Aug 2025 314.7100 323.3500 313.4700 322.7300 204,800

Mon, 11 Aug 2025 308.6000 314.3600 307.8200 313.2100 299,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 306.2800 307.8800 304.4200 307.0800 157,400

Thu, 07 Aug 2025 311.8300 312.0000 302.3000 304.8300 200,200

Wed, 06 Aug 2025 310.6600 312.9600 304.4400 308.0300 256,700

Tue, 05 Aug 2025 310.5400 312.3700 305.6300 311.4000 364,100

Mon, 04 Aug 2025 307.4500 311.8500 306.9600 310.3500 302,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 305.2600 307.7600 299.0000 304.8300 299,000

Thu, 31 Jul 2025 313.6500 319.5400 309.6000 311.3500 216,600

Wed, 30 Jul 2025 312.5200 319.2800 311.9900 315.3600 452,300

Tue, 29 Jul 2025 313.6300 318.0000 308.9700 310.8200 387,700

Mon, 28 Jul 2025 302.7500 313.5500 302.6000 312.5100 531,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 298.6700 301.9000 296.0100 301.9000 228,200

Thu, 24 Jul 2025 299.6800 303.5200 296.9200 297.1800 210,400

Wed, 23 Jul 2025 298.8800 303.8000 297.9500 302.5100 659,000

Tue, 22 Jul 2025 290.3500 296.1600 290.0000 295.9000 228,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 25 Jun 2026 8-K 8-K Pre-market · 07:29 ET Summarise

11 25 Jun 2026 10-Q 10-Q Pre-market · 07:24 ET Summarise

10 13 May 2026 8-K 8-K After-hours · 17:13 ET Summarise

9 02 Apr 2026 8-K 8-K Pre-market · 07:25 ET Summarise

8 02 Apr 2026 10-Q 10-Q Pre-market · 07:21 ET Summarise

7 23 Jan 2026 8-K 8-K After-hours · 16:16 ET Summarise

6 08 Jan 2026 8-K 8-K Pre-market · 07:40 ET Summarise

5 08 Jan 2026 10-Q 10-Q Pre-market · 07:34 ET Summarise

4 11 Dec 2025 DEFA14A DEFA14A Pre-market · 07:48 ET Summarise

3 11 Dec 2025 DEF 14A DEF 14A Pre-market · 07:46 ET Summarise

2 27 Oct 2025 10-K 10-K After-hours · 16:15 ET Summarise

1 01 Oct 2025 8-K 8-K Pre-market · 07:24 ET Summarise