AutoZone, Inc AZO

Open calendar →

AutoZone, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3773.71 → 2972.45 · -21.2%
4354.5403644.8652935.190 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3027.5000 3053.0000 2961.1150 2972.4500 94,112
3050.0000 3133.7900 2991.5000 3013.0300 160,200
3064.1899 3078.9500 2986.7800 2994.1299 138,100
Weekend
Weekend
3076.8999 3124.8401 3015.0000 3046.4399 160,900
3004.6699 3073.7500 2988.0000 3062.1599 148,000
3017.0500 3061.9700 2944.5200 2970.5701 211,500
19 · 8-K After-hours · 16:36 ET FORM 8-K ↗
3046.2900 3074.7600 3007.3601 3032.0701 195,600
3103.0000 3130.0000 3056.1899 3078.9800 175,900
Weekend
Weekend
3011.6599 3074.9900 2978.0000 3072.6399 204,000
18 · 8-K After-hours · 17:20 ET FORM 8-K ↗ 17 · 424B2 After-hours · 17:15 ET 424B2 ↗
3045.9900 3072.2300 2992.8899 3010.3899 238,900
3060.0000 3094.1001 3047.7300 3070.1699 265,100
16 · 424B5 After market open · 09:30 ET 424B5 ↗
3009.0000 3093.7000 2986.4700 3074.8601 305,200
15 · S-3ASR Pre-market · 08:46 ET S-3ASR ↗
3140.5701 3150.1001 2949.4299 2957.7100 339,600
Weekend
Weekend
No trading
3233.7500 3235.1499 3124.8999 3159.2800 182,100
3200.0000 3239.1399 3183.1201 3218.1499 447,000
3167.2500 3200.0000 3125.3999 3195.9399 672,300
3162.2300 3222.8101 3142.7300 3153.6201 690,900
Weekend
Weekend
3074.1499 3172.6899 3074.1499 3128.7000 900,500
3075.2600 3134.5901 3050.0300 3059.0400 720,800
3060.8000 3134.3601 3024.9500 3087.7700 931,200
2983.8999 3079.2000 2966.9700 3046.4600 819,000
3022.0000 3032.5000 2949.0601 2949.0601 1,002,400
Weekend
Weekend
No trading
3083.3101 3116.4600 3050.0100 3064.4800 1,038,400
3129.0000 3165.5100 3037.3201 3059.6299 596,400
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3119.3301 3144.8899 3073.6699 3127.7900 622,000
3140.3899 3170.1201 3101.5100 3105.4800 205,400
Weekend
Weekend
13 · 10-Q After-hours · 16:36 ET 10-Q ↗
3100.0000 3135.0000 3050.3899 3116.3000 142,500
3110.2000 3147.9600 3060.0000 3081.6201 159,100
3154.3000 3177.1201 3110.0000 3110.0500 149,500
3082.5601 3162.1899 3055.5500 3137.7500 385,500
3103.0500 3105.0000 3055.0000 3074.0400 717,700
Weekend
Weekend
3100.0000 3142.4800 3089.1699 3116.4299 408,000
3089.9900 3154.2700 3052.6499 3081.9399 402,900
3010.1699 3073.0000 3008.4399 3061.6499 395,000
3014.0901 3044.1499 2974.8501 3029.3601 199,100
2942.0601 3046.4299 2928.1101 3020.9500 447,000
Weekend
Weekend
2989.1399 3007.0000 2931.6499 2935.1899 494,300
2990.0100 3034.9900 2945.0000 3007.0801 557,000
3100.2600 3110.7400 2986.0100 3027.4800 308,300
3215.0100 3237.0500 3001.0000 3100.1101 554,600
12 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
No trading
Weekend
Weekend
3421.3999 3496.7600 3382.4600 3406.5000 512,000
3398.7800 3491.5901 3390.9900 3438.1799 293,400
3323.4299 3438.0400 3309.7300 3419.3601 358,600
3346.6699 3394.4399 3313.0200 3347.2800 229,900
3324.1899 3374.9700 3280.0000 3365.7400 293,200
Weekend
Weekend
3389.0601 3409.8601 3313.5100 3321.1499 273,600
3405.9399 3429.9500 3370.2800 3379.5200 301,300
3440.0000 3440.0000 3302.4399 3366.7900 281,600
3447.6001 3450.8101 3353.7500 3409.8101 360,000
3477.7100 3480.0400 3409.4199 3427.8000 280,500
Weekend
Weekend
3554.4399 3561.1599 3485.0000 3496.1899 231,500
3522.7200 3560.0000 3498.2400 3554.8799 230,400
3562.3201 3600.0000 3525.3301 3541.7900 233,500
3478.8401 3554.9399 3475.0000 3540.9199 252,800
3566.2600 3617.4600 3460.0000 3482.2400 200,200
Weekend
Weekend
3720.0000 3729.8201 3559.3701 3594.0801 251,000
3603.2500 3714.1399 3590.0000 3704.0300 349,000
3542.6201 3562.0901 3500.0000 3523.5601 234,000
3582.5801 3629.6499 3528.3000 3563.0901 344,900
3558.9299 3618.9800 3557.0300 3562.2600 293,000
Weekend
Weekend
3525.3301 3593.4800 3500.1599 3577.9099 271,600
3585.9199 3616.6899 3559.0100 3597.2000 198,700
3603.9299 3609.3799 3562.0500 3589.9900 229,700
3573.0000 3630.8301 3555.6699 3606.1799 173,000
3571.6799 3588.1799 3548.0701 3582.5000 244,100
Weekend
Weekend
3511.0300 3603.3501 3503.3000 3572.3799 217,600
3535.1599 3558.8201 3480.5601 3489.2900 254,100
3500.0000 3552.1299 3481.7500 3536.4199 206,500
3489.7200 3524.9900 3480.5701 3508.5000 189,700
3452.8999 3519.0200 3400.0000 3514.4700 216,500
Weekend
Weekend
3537.0701 3544.7300 3412.4099 3430.4500 229,000
3443.0100 3578.1201 3423.0500 3548.1899 181,600
3421.5000 3479.5601 3412.0000 3464.9299 115,900
3428.5400 3430.0000 3382.3999 3387.0000 82,600
3378.7100 3442.7000 3361.2900 3438.3501 71,800
Weekend
Weekend
No trading
3406.1899 3425.1599 3373.2300 3400.5400 75,800
3384.7200 3444.2200 3376.6799 3426.4700 98,300
3366.2400 3400.2200 3321.8799 3377.7800 125,700
3311.1201 3353.8701 3306.5400 3342.5100 109,000
Weekend
Weekend
3403.7600 3407.9500 3314.0300 3316.7100 132,800
3377.3799 3435.2600 3370.9600 3395.9700 126,900
3371.5200 3394.9199 3317.7500 3386.1399 97,900
3332.9199 3370.5100 3313.6599 3345.8401 107,200
3378.5701 3412.3999 3333.8799 3353.2400 149,900
Weekend
Weekend
11 · 10-Q After-hours · 16:36 ET 10-Q ↗
3336.6799 3371.1001 3281.2300 3282.8999 292,500
3350.5000 3391.4900 3311.3501 3341.5801 155,800
3421.3701 3429.3401 3360.8201 3361.9800 118,300
3495.3701 3513.9500 3432.9600 3439.6399 129,300
3556.4700 3570.0000 3474.6599 3488.8799 139,900
Weekend
Weekend
3630.4600 3637.5100 3537.6201 3562.8501 119,700
3700.4800 3724.8201 3612.0000 3614.2700 118,000
3706.3701 3731.3601 3660.1599 3712.4199 111,500
3676.7500 3770.0500 3663.9900 3726.0200 122,200
3680.1299 3705.9299 3617.6299 3672.6799 152,500
Weekend
Weekend
3766.3000 3766.3000 3634.5200 3641.2900 112,900
3685.7200 3784.6001 3666.3000 3742.0200 168,800
3666.1101 3719.7700 3595.6799 3717.0000 157,400
3650.0000 3765.0000 3561.5701 3637.1699 275,300
10 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
3761.0100 3882.4700 3747.5000 3882.4700 271,300
Weekend
Weekend
3681.5000 3765.3799 3655.1599 3755.5801 216,400
3675.0000 3687.1699 3620.0000 3660.0000 128,200
3748.5100 3769.0000 3638.4299 3671.8201 162,700
3816.8701 3856.4399 3773.8799 3784.4199 100,000
3740.6499 3859.3601 3740.0000 3829.2700 121,000
Weekend
Weekend
3759.3999 3779.4900 3627.4199 3748.5200 132,500
3738.8000 3759.7700 3696.1799 3745.4900 101,500
3728.9800 3756.1101 3680.6399 3744.6399 93,900
3859.8601 3879.9900 3714.0601 3742.0000 123,200
No trading
Weekend
Weekend
3812.2500 3887.0300 3811.2300 3858.1599 106,300
3747.9800 3844.6399 3747.9800 3788.7100 142,700
3667.2300 3763.1299 3648.0601 3735.8501 96,700
3623.5000 3672.6299 3590.5000 3664.8401 99,700
3658.2500 3681.0000 3616.8201 3634.2900 116,000
Weekend
Weekend
3580.6299 3685.4299 3580.6299 3681.2600 140,700
3673.4299 3702.9099 3577.8301 3605.0300 178,300
3700.0000 3787.0000 3680.8101 3720.5000 187,700
3691.8501 3787.3401 3662.6799 3671.6101 149,000
3693.4199 3745.6499 3638.0000 3722.4099 190,900
Weekend
Weekend
3699.9199 3724.7200 3667.0000 3704.2900 165,000
3780.5200 3837.5000 3685.0000 3703.7600 143,500
3781.9099 3806.3899 3722.0100 3782.1399 118,600
3801.8401 3819.5300 3742.7200 3799.9900 146,700
3724.9600 3805.8899 3702.2200 3786.0300 190,100
Weekend
Weekend
3711.5200 3731.6599 3652.3799 3700.0000 173,800
3657.9900 3707.9600 3640.7600 3698.6299 186,300
3576.8201 3678.5701 3576.8201 3671.6799 254,200
3479.9600 3577.0000 3477.1101 3573.9800 296,300
No trading
Weekend
Weekend
3456.6299 3528.3999 3410.7200 3522.0200 192,100
3440.3000 3478.1799 3381.8999 3465.4500 150,400
3508.7800 3529.7600 3457.7800 3472.6599 134,800
3510.7400 3529.9900 3441.8301 3505.7500 139,800
3439.0000 3529.1299 3428.2200 3523.0000 235,700
Weekend
Weekend
3303.6899 3429.0000 3303.6899 3421.1699 243,400
3307.7500 3336.7700 3285.4299 3313.9900 231,600
3238.6699 3353.4900 3238.6699 3318.0801 336,200
3243.6399 3267.3899 3210.7200 3244.9199 183,500
3259.9500 3288.0000 3232.4800 3268.3000 160,300
Weekend
Weekend
3375.3101 3384.2500 3285.1599 3303.8201 175,300
No trading
3390.0000 3409.3501 3383.9500 3391.5000 88,200
3405.0000 3413.0000 3378.0901 3398.8501 89,200
3471.1101 3471.1101 3400.6001 3415.8101 137,800
Weekend
Weekend
3459.3101 3467.0000 3438.6599 3448.7000 66,600
No trading
3447.0100 3479.7300 3447.0100 3456.0200 91,600
3436.2900 3486.2000 3419.3601 3463.6101 196,200
3381.7800 3424.9900 3380.2300 3413.8101 136,800
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:42 ET 10-Q ↗
3423.0601 3457.9800 3376.8899 3392.3401 327,800
3384.2700 3430.5500 3344.0400 3426.6101 250,500
3401.0000 3441.0200 3390.0200 3393.3501 180,400
3466.0100 3491.9500 3408.5200 3417.4199 168,000
3453.6699 3511.0000 3442.0400 3488.7100 224,100
Weekend
Weekend
3484.7800 3490.8701 3416.8501 3445.7100 165,300
3449.9700 3490.8501 3395.5000 3469.1001 271,600
3473.4900 3503.0901 3388.5701 3421.1299 264,800
3694.8899 3720.6299 3460.2300 3496.7700 380,000
7 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
3790.0000 3829.6001 3763.0000 3766.9600 229,300
Weekend
Weekend
3837.6599 3868.4600 3781.5801 3822.6599 116,100
3858.7400 3872.8000 3817.6899 3840.5000 110,000
3837.3701 3870.4399 3806.6101 3822.9199 115,000
3946.6101 3946.6101 3808.4800 3826.7700 157,800
3949.9900 3996.2500 3942.8301 3946.9900 91,500
Weekend
Weekend
3951.5901 3979.9900 3944.0100 3954.3301 51,400
No trading
3932.1599 3975.0000 3932.1599 3967.9500 67,900
3841.5500 3962.0901 3818.8601 3948.0701 110,500
3876.5300 3903.8101 3840.0000 3851.5200 141,700
Weekend
Weekend
3867.0400 3939.0000 3845.6299 3897.8799 123,700
3805.0200 3858.8401 3783.0901 3849.8101 123,400
3824.1001 3853.3899 3772.8101 3808.5500 101,500
3847.1399 3860.2100 3807.6001 3827.8899 102,700
3863.8000 3893.5500 3851.0200 3855.2600 123,400
Weekend
Weekend
3837.4099 3878.9399 3817.4800 3856.8701 124,600
3867.0601 3886.2800 3817.0801 3819.2900 127,000
3778.2600 3808.0000 3752.5000 3788.7000 101,700
3735.0000 3778.0400 3720.5400 3756.2400 75,800
3681.1101 3741.8799 3657.0300 3728.0901 107,800
Weekend
Weekend
3695.3899 3718.8401 3645.9600 3718.2600 115,700
3630.0000 3714.4199 3613.1201 3673.6599 137,700
3683.8799 3749.9399 3652.6101 3661.8101 131,500
3594.1101 3690.0500 3572.4800 3675.8999 186,300
3665.3101 3665.3101 3492.6001 3576.1399 227,400
Weekend
Weekend
3669.6001 3708.0200 3654.7600 3674.4299 145,600
3670.6001 3756.3301 3670.6001 3705.6299 136,500
3793.5000 3826.6699 3692.3201 3709.1201 147,000
6 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
3785.0500 3878.3701 3785.0500 3803.0000 140,500
4 · 10-K After-hours · 16:37 ET 10-K ↗
3775.0000 3835.0000 3775.0000 3814.2100 127,000
Weekend
Weekend
3880.3501 3880.3501 3788.9099 3805.5601 125,400
3986.0000 3986.5100 3744.0200 3850.0000 307,000
4010.0000 4040.0000 3974.3799 3997.2600 79,600
3985.3999 4015.0000 3952.7000 4006.2100 102,600
4030.1699 4034.1001 3945.1201 3968.5701 119,600
Weekend
Weekend
4019.5100 4036.2200 3981.3601 4030.1699 110,100
4035.8201 4047.4099 4002.3000 4007.9099 76,500
4022.0000 4076.3401 4000.0000 4027.0300 120,300
4095.2400 4113.4399 4051.4600 4055.9900 112,200
4056.6599 4146.4199 4056.6599 4097.9702 93,400
Weekend
Weekend
3986.8000 4093.9199 3941.2900 4075.3101 156,600
4054.9900 4054.9900 3916.6299 3967.2800 171,300
3 · 8-K After-hours · 17:01 ET FORM 8-K ↗
4073.6299 4090.1299 4020.0100 4027.7600 112,700
4170.0000 4170.0000 4068.2300 4085.9299 115,900
4213.5298 4224.0801 4101.7998 4174.4302 136,500
Weekend
Weekend
4245.5400 4252.5400 4177.2100 4215.0801 91,400
4222.2798 4293.0298 4184.5898 4253.7100 106,400
4267.3198 4286.3799 4197.8501 4247.9600 118,800
4270.0000 4332.6802 4270.0000 4290.2402 121,600
4189.5601 4276.0000 4139.9102 4273.8398 132,100
Weekend
Weekend
4139.3501 4217.5498 4118.2900 4198.0298 87,200
4176.8901 4176.8901 4090.1699 4136.0698 143,000
4109.7202 4228.0000 4050.0100 4176.8901 183,000
4034.7300 4179.2202 3969.5901 4120.0000 263,700
2 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
4166.6201 4188.3599 4105.2002 4121.0000 192,600
Weekend
Weekend
4146.2202 4149.7300 4114.5000 4140.3599 184,600
4223.6099 4235.6802 4112.5098 4132.8301 242,600
4234.9902 4236.6201 4194.2798 4232.5698 106,800
4237.6001 4285.3398 4212.3398 4223.9302 118,900
4334.8101 4357.8101 4198.5601 4233.2998 166,800
Weekend
Weekend
4316.6802 4363.2900 4316.6802 4322.1499 100,900
4263.8799 4388.1099 4263.8799 4354.5400 163,200
4282.0000 4304.9399 4238.8901 4252.8999 99,300
4224.0000 4291.1201 4204.3101 4291.1201 94,100
4218.0000 4259.2202 4218.0000 4242.8799 112,900
Weekend
Weekend
4237.0498 4248.1401 4200.0000 4219.4102 92,400
4195.1499 4238.1899 4180.0000 4232.9600 80,600
4174.9399 4195.4800 4165.8198 4189.4800 92,200
4198.0000 4225.0000 4165.1699 4179.8398 96,700
No trading
Weekend
Weekend
4213.9902 4229.6802 4182.2598 4198.5298 89,700
1 · 8-K After-hours · 17:01 ET FORM 8-K ↗
4187.2998 4222.4399 4172.7700 4197.0898 78,900
4216.0200 4216.0200 4164.0200 4205.4102 113,500
4145.8501 4187.3701 4117.2002 4180.1699 117,500
4100.0000 4141.5000 4086.8899 4139.8301 80,200
Weekend
Weekend
4151.1499 4157.5698 4089.1399 4110.6099 119,400
4109.2900 4147.4902 4100.0200 4127.6899 91,400
4154.2798 4187.3901 4121.3398 4158.1001 121,800
4029.3000 4138.3599 4029.3000 4128.7998 114,200
4030.0000 4066.6799 4023.7500 4039.9500 137,300
Weekend
Weekend
4005.6001 4021.0100 3989.2500 4006.9099 100,200
4030.8601 4041.1001 3989.5300 3992.4800 80,500
4022.9199 4049.6201 4013.1499 4036.4299 108,300
4041.6201 4045.9900 3974.0901 4000.6699 95,600
4043.9900 4055.6299 4017.3899 4036.7900 96,400
Weekend
Weekend
4060.3201 4078.8000 4027.7900 4035.1599 93,600
4072.8000 4081.0601 4012.3101 4060.3301 73,300
4023.0500 4094.6899 4020.0000 4072.8000 109,300
3961.6001 4021.9299 3961.6001 4011.2500 152,500
3870.6101 3972.1899 3870.6101 3967.7600 113,000
Weekend
Weekend
3816.8799 3859.1201 3755.8899 3858.8601 104,900
3828.9900 3860.9299 3754.4199 3768.3799 162,300
3891.2800 3919.5000 3817.4500 3843.1101 124,300
3824.6001 3879.4600 3803.9299 3873.8501 171,100
3802.8999 3822.0000 3780.7700 3796.5601 77,300
Weekend
Weekend
3861.0601 3893.2100 3814.1101 3820.9099 80,700
3774.5300 3891.7000 3762.1799 3841.5000 174,300
3764.0000 3773.8701 3705.8899 3771.1899 123,000
3730.2900 3775.9800 3706.0400 3773.7100 101,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise