AutoZone, Inc AZO

Open calendar →

AutoZone, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 3200.7600 · FX 1 USD = 1.277900 SGD · about SGD 4090.2511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3850.00 → 3200.76 · -16.9%
3967.9503379.9902792.030 1 2,3 4 5,6 7 8 9 10 11 12,13 14,15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3250.9500 3267.5049 3200.7600 3200.7600 118,410
3176.1399 3277.4099 3162.4199 3270.7000 208,500
3148.0500 3163.7000 3127.0100 3156.7400 120,400
3129.7500 3187.6299 3122.5601 3160.1799 182,500
3113.9600 3117.3301 3068.1599 3097.8799 150,000
Weekend
Weekend
3091.0000 3146.0000 3085.2400 3120.5901 258,700
2979.5000 3066.9299 2950.0000 3059.6201 223,500
2904.5500 2922.5200 2883.1299 2911.6201 159,700
2915.0000 2938.9900 2880.8799 2893.3000 159,100
2920.7000 2935.1499 2877.8799 2898.8501 200,600
Weekend
Weekend
18 · 8-K After-hours · 21:30 ET FORM 8-K ↗
2912.1699 2940.2400 2894.6499 2939.8501 145,800
2844.0300 2931.6201 2839.7000 2910.5400 172,400
2899.1799 2911.3799 2846.2600 2846.2700 130,200
2823.1599 2921.0000 2821.3301 2898.5701 287,000
2782.0901 2812.0000 2730.6499 2807.7300 219,100
Weekend
Weekend
2840.0000 2840.0400 2781.6101 2792.0300 169,800
2834.9800 2843.1499 2756.1299 2819.0300 303,800
2888.8799 2899.5300 2800.1101 2830.0200 493,800
2916.6799 2921.4800 2836.0200 2875.9700 413,400
2878.5100 2931.4600 2866.3501 2913.2800 432,900
Weekend
Weekend
2877.6599 2916.4199 2860.2200 2872.1599 438,800
2875.0000 2939.0200 2839.4399 2861.7500 481,800
2888.3999 2920.0000 2764.8799 2843.3401 656,600
2894.2500 2999.3000 2844.8000 2894.7300 783,700
17 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
2863.0000 2870.7200 2796.8501 2803.2500 609,200
Weekend
Weekend
2825.2800 2873.5200 2815.0000 2855.3101 428,700
2871.3201 2879.3999 2834.0000 2844.3101 291,000
2865.0200 2907.0901 2849.0400 2849.0400 298,900
2966.2100 2966.3701 2855.0000 2860.2500 243,000
2909.3501 2973.9900 2905.0000 2965.5200 406,200
Weekend
Weekend
2895.1799 2931.5901 2865.1299 2876.7500 354,400
2905.4700 2917.0701 2876.2500 2881.4700 256,900
2935.0901 2935.0901 2881.5100 2910.9700 316,600
2975.0000 2994.0000 2942.2000 2951.6101 400,000
No trading
Weekend
Weekend
2950.0000 2987.6599 2934.7700 2983.2900 402,000
2943.8799 2988.9800 2938.8201 2968.0400 282,800
2966.4199 2977.6399 2919.0601 2934.5200 313,700
3005.5100 3007.8799 2933.0200 2965.8301 315,200
2947.3999 2998.9900 2938.9900 2991.2400 378,700
Weekend
Weekend
2942.1699 2970.8601 2930.1599 2961.9600 316,200
2965.0901 2980.0000 2929.0200 2932.3301 211,400
3013.5300 3015.2500 2975.0000 2999.0000 292,800
3001.3301 3046.4700 2994.3301 3027.3401 266,300
2969.0000 3026.3999 2955.0801 3009.4399 257,500
Weekend
Weekend
2975.0000 2999.0000 2940.0000 2957.9500 258,300
2984.1101 3010.0000 2903.5701 2961.9900 346,300
3102.1001 3160.0000 3076.6299 3076.8899 249,500
3057.2700 3127.1001 3021.0901 3073.2000 278,400
3015.0000 3092.2800 2997.1899 3019.3000 225,700
Weekend
Weekend
3052.2800 3053.9700 3007.8000 3025.0000 241,300
3055.9900 3103.0000 3033.6499 3040.3701 270,900
3013.8401 3063.0000 3010.1101 3045.8701 165,000
3051.4099 3099.9600 3031.8301 3042.6499 106,300
3115.0000 3118.0701 3051.3899 3067.9900 133,300
Weekend
Weekend
3049.0400 3129.0901 3029.9600 3127.2900 203,300
3095.0000 3095.0000 3053.1699 3069.6201 127,900
3043.0000 3066.1101 3015.9700 3066.0601 135,800
2969.0000 3037.8601 2945.3701 3028.0300 160,700
3030.9900 3061.7700 2985.8301 2990.2700 181,000
Weekend
Weekend
2990.0000 3040.1499 2979.1101 3016.2500 121,200
3110.9800 3110.9800 2983.9299 3006.5701 181,800
3083.2800 3172.0701 3071.2000 3142.1699 146,700
3100.0000 3169.9800 3091.5200 3118.8000 123,400
2989.5300 3090.6201 2963.5000 3075.2600 138,400
Weekend
Weekend
2923.0000 2959.9900 2917.1499 2957.4099 137,300
2967.1599 2968.5000 2902.2000 2923.5000 129,100
3027.5000 3053.0000 2961.0000 2972.4500 123,200
3050.0000 3133.7900 2991.5000 3013.0300 160,200
3064.1899 3078.9500 2986.7800 2994.1299 138,100
Weekend
Weekend
3076.8999 3124.8401 3015.0000 3046.4399 160,900
3004.6699 3073.7500 2988.0000 3062.1599 148,000
3017.0500 3061.9700 2944.5200 2970.5701 211,500
16 · 8-K After-hours · 16:36 ET FORM 8-K ↗
3046.2900 3074.7600 3007.3601 3032.0701 195,600
3103.0000 3130.0000 3056.1899 3078.9800 175,900
Weekend
Weekend
3011.6599 3074.9900 2978.0000 3072.6399 204,000
15 · 8-K After-hours · 17:20 ET FORM 8-K ↗ 14 · 424B2 After-hours · 17:15 ET 424B2 ↗
3045.9900 3072.2300 2992.8899 3010.3899 238,900
3060.0000 3094.1001 3047.7300 3070.1699 265,100
13 · 424B5 After market open · 09:30 ET 424B5 ↗
3009.0000 3093.7000 2986.4700 3074.8601 305,200
12 · S-3ASR Pre-market · 08:46 ET S-3ASR ↗
3140.5701 3150.1001 2949.4299 2957.7100 339,600
Weekend
Weekend
No trading
3233.7500 3235.1499 3124.8999 3159.2800 182,100
3200.0000 3239.1399 3183.1201 3218.1499 447,000
3167.2500 3200.0000 3125.3999 3195.9399 672,300
3162.2300 3222.8101 3142.7300 3153.6201 690,900
Weekend
Weekend
3074.1499 3172.6899 3074.1499 3128.7000 900,500
3075.2600 3134.5901 3050.0300 3059.0400 720,800
3060.8000 3134.3601 3024.9500 3087.7700 931,200
2983.8999 3079.2000 2966.9700 3046.4600 819,000
3022.0000 3032.5000 2949.0601 2949.0601 1,002,400
Weekend
Weekend
No trading
3083.3101 3116.4600 3050.0100 3064.4800 1,038,400
3129.0000 3165.5100 3037.3201 3059.6299 596,400
11 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3119.3301 3144.8899 3073.6699 3127.7900 622,000
3140.3899 3170.1201 3101.5100 3105.4800 205,400
Weekend
Weekend
10 · 10-Q After-hours · 16:36 ET 10-Q ↗
3100.0000 3135.0000 3050.3899 3116.3000 142,500
3110.2000 3147.9600 3060.0000 3081.6201 159,100
3154.3000 3177.1201 3110.0000 3110.0500 149,500
3082.5601 3162.1899 3055.5500 3137.7500 385,500
3103.0500 3105.0000 3055.0000 3074.0400 717,700
Weekend
Weekend
3100.0000 3142.4800 3089.1699 3116.4299 408,000
3089.9900 3154.2700 3052.6499 3081.9399 402,900
3010.1699 3073.0000 3008.4399 3061.6499 395,000
3014.0901 3044.1499 2974.8501 3029.3601 199,100
2942.0601 3046.4299 2928.1101 3020.9500 447,000
Weekend
Weekend
2989.1399 3007.0000 2931.6499 2935.1899 494,300
2990.0100 3034.9900 2945.0000 3007.0801 557,000
3100.2600 3110.7400 2986.0100 3027.4800 308,300
3215.0100 3237.0500 3001.0000 3100.1101 554,600
9 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
No trading
Weekend
Weekend
3421.3999 3496.7600 3382.4600 3406.5000 512,000
3398.7800 3491.5901 3390.9900 3438.1799 293,400
3323.4299 3438.0400 3309.7300 3419.3601 358,600
3346.6699 3394.4399 3313.0200 3347.2800 229,900
3324.1899 3374.9700 3280.0000 3365.7400 293,200
Weekend
Weekend
3389.0601 3409.8601 3313.5100 3321.1499 273,600
3405.9399 3429.9500 3370.2800 3379.5200 301,300
3440.0000 3440.0000 3302.4399 3366.7900 281,600
3447.6001 3450.8101 3353.7500 3409.8101 360,000
3477.7100 3480.0400 3409.4199 3427.8000 280,500
Weekend
Weekend
3554.4399 3561.1599 3485.0000 3496.1899 231,500
3522.7200 3560.0000 3498.2400 3554.8799 230,400
3562.3201 3600.0000 3525.3301 3541.7900 233,500
3478.8401 3554.9399 3475.0000 3540.9199 252,800
3566.2600 3617.4600 3460.0000 3482.2400 200,200
Weekend
Weekend
3720.0000 3729.8201 3559.3701 3594.0801 251,000
3603.2500 3714.1399 3590.0000 3704.0300 349,000
3542.6201 3562.0901 3500.0000 3523.5601 234,000
3582.5801 3629.6499 3528.3000 3563.0901 344,900
3558.9299 3618.9800 3557.0300 3562.2600 293,000
Weekend
Weekend
3525.3301 3593.4800 3500.1599 3577.9099 271,600
3585.9199 3616.6899 3559.0100 3597.2000 198,700
3603.9299 3609.3799 3562.0500 3589.9900 229,700
3573.0000 3630.8301 3555.6699 3606.1799 173,000
3571.6799 3588.1799 3548.0701 3582.5000 244,100
Weekend
Weekend
3511.0300 3603.3501 3503.3000 3572.3799 217,600
3535.1599 3558.8201 3480.5601 3489.2900 254,100
3500.0000 3552.1299 3481.7500 3536.4199 206,500
3489.7200 3524.9900 3480.5701 3508.5000 189,700
3452.8999 3519.0200 3400.0000 3514.4700 216,500
Weekend
Weekend
3537.0701 3544.7300 3412.4099 3430.4500 229,000
3443.0100 3578.1201 3423.0500 3548.1899 181,600
3421.5000 3479.5601 3412.0000 3464.9299 115,900
3428.5400 3430.0000 3382.3999 3387.0000 82,600
3378.7100 3442.7000 3361.2900 3438.3501 71,800
Weekend
Weekend
No trading
3406.1899 3425.1599 3373.2300 3400.5400 75,800
3384.7200 3444.2200 3376.6799 3426.4700 98,300
3366.2400 3400.2200 3321.8799 3377.7800 125,700
3311.1201 3353.8701 3306.5400 3342.5100 109,000
Weekend
Weekend
3403.7600 3407.9500 3314.0300 3316.7100 132,800
3377.3799 3435.2600 3370.9600 3395.9700 126,900
3371.5200 3394.9199 3317.7500 3386.1399 97,900
3332.9199 3370.5100 3313.6599 3345.8401 107,200
3378.5701 3412.3999 3333.8799 3353.2400 149,900
Weekend
Weekend
8 · 10-Q After-hours · 16:36 ET 10-Q ↗
3336.6799 3371.1001 3281.2300 3282.8999 292,500
3350.5000 3391.4900 3311.3501 3341.5801 155,800
3421.3701 3429.3401 3360.8201 3361.9800 118,300
3495.3701 3513.9500 3432.9600 3439.6399 129,300
3556.4700 3570.0000 3474.6599 3488.8799 139,900
Weekend
Weekend
3630.4600 3637.5100 3537.6201 3562.8501 119,700
3700.4800 3724.8201 3612.0000 3614.2700 118,000
3706.3701 3731.3601 3660.1599 3712.4199 111,500
3676.7500 3770.0500 3663.9900 3726.0200 122,200
3680.1299 3705.9299 3617.6299 3672.6799 152,500
Weekend
Weekend
3766.3000 3766.3000 3634.5200 3641.2900 112,900
3685.7200 3784.6001 3666.3000 3742.0200 168,800
3666.1101 3719.7700 3595.6799 3717.0000 157,400
3650.0000 3765.0000 3561.5701 3637.1699 275,300
7 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
3761.0100 3882.4700 3747.5000 3882.4700 271,300
Weekend
Weekend
3681.5000 3765.3799 3655.1599 3755.5801 216,400
3675.0000 3687.1699 3620.0000 3660.0000 128,200
3748.5100 3769.0000 3638.4299 3671.8201 162,700
3816.8701 3856.4399 3773.8799 3784.4199 100,000
3740.6499 3859.3601 3740.0000 3829.2700 121,000
Weekend
Weekend
3759.3999 3779.4900 3627.4199 3748.5200 132,500
3738.8000 3759.7700 3696.1799 3745.4900 101,500
3728.9800 3756.1101 3680.6399 3744.6399 93,900
3859.8601 3879.9900 3714.0601 3742.0000 123,200
No trading
Weekend
Weekend
3812.2500 3887.0300 3811.2300 3858.1599 106,300
3747.9800 3844.6399 3747.9800 3788.7100 142,700
3667.2300 3763.1299 3648.0601 3735.8501 96,700
3623.5000 3672.6299 3590.5000 3664.8401 99,700
3658.2500 3681.0000 3616.8201 3634.2900 116,000
Weekend
Weekend
3580.6299 3685.4299 3580.6299 3681.2600 140,700
3673.4299 3702.9099 3577.8301 3605.0300 178,300
3700.0000 3787.0000 3680.8101 3720.5000 187,700
3691.8501 3787.3401 3662.6799 3671.6101 149,000
3693.4199 3745.6499 3638.0000 3722.4099 190,900
Weekend
Weekend
3699.9199 3724.7200 3667.0000 3704.2900 165,000
3780.5200 3837.5000 3685.0000 3703.7600 143,500
3781.9099 3806.3899 3722.0100 3782.1399 118,600
3801.8401 3819.5300 3742.7200 3799.9900 146,700
3724.9600 3805.8899 3702.2200 3786.0300 190,100
Weekend
Weekend
3711.5200 3731.6599 3652.3799 3700.0000 173,800
3657.9900 3707.9600 3640.7600 3698.6299 186,300
3576.8201 3678.5701 3576.8201 3671.6799 254,200
3479.9600 3577.0000 3477.1101 3573.9800 296,300
No trading
Weekend
Weekend
3456.6299 3528.3999 3410.7200 3522.0200 192,100
3440.3000 3478.1799 3381.8999 3465.4500 150,400
3508.7800 3529.7600 3457.7800 3472.6599 134,800
3510.7400 3529.9900 3441.8301 3505.7500 139,800
3439.0000 3529.1299 3428.2200 3523.0000 235,700
Weekend
Weekend
3303.6899 3429.0000 3303.6899 3421.1699 243,400
3307.7500 3336.7700 3285.4299 3313.9900 231,600
3238.6699 3353.4900 3238.6699 3318.0801 336,200
3243.6399 3267.3899 3210.7200 3244.9199 183,500
3259.9500 3288.0000 3232.4800 3268.3000 160,300
Weekend
Weekend
3375.3101 3384.2500 3285.1599 3303.8201 175,300
No trading
3390.0000 3409.3501 3383.9500 3391.5000 88,200
3405.0000 3413.0000 3378.0901 3398.8501 89,200
3471.1101 3471.1101 3400.6001 3415.8101 137,800
Weekend
Weekend
3459.3101 3467.0000 3438.6599 3448.7000 66,600
No trading
3447.0100 3479.7300 3447.0100 3456.0200 91,600
3436.2900 3486.2000 3419.3601 3463.6101 196,200
3381.7800 3424.9900 3380.2300 3413.8101 136,800
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 5 · 10-Q After-hours · 16:42 ET 10-Q ↗
3423.0601 3457.9800 3376.8899 3392.3401 327,800
3384.2700 3430.5500 3344.0400 3426.6101 250,500
3401.0000 3441.0200 3390.0200 3393.3501 180,400
3466.0100 3491.9500 3408.5200 3417.4199 168,000
3453.6699 3511.0000 3442.0400 3488.7100 224,100
Weekend
Weekend
3484.7800 3490.8701 3416.8501 3445.7100 165,300
3449.9700 3490.8501 3395.5000 3469.1001 271,600
3473.4900 3503.0901 3388.5701 3421.1299 264,800
3694.8899 3720.6299 3460.2300 3496.7700 380,000
4 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
3790.0000 3829.6001 3763.0000 3766.9600 229,300
Weekend
Weekend
3837.6599 3868.4600 3781.5801 3822.6599 116,100
3858.7400 3872.8000 3817.6899 3840.5000 110,000
3837.3701 3870.4399 3806.6101 3822.9199 115,000
3946.6101 3946.6101 3808.4800 3826.7700 157,800
3949.9900 3996.2500 3942.8301 3946.9900 91,500
Weekend
Weekend
3951.5901 3979.9900 3944.0100 3954.3301 51,400
No trading
3932.1599 3975.0000 3932.1599 3967.9500 67,900
3841.5500 3962.0901 3818.8601 3948.0701 110,500
3876.5300 3903.8101 3840.0000 3851.5200 141,700
Weekend
Weekend
3867.0400 3939.0000 3845.6299 3897.8799 123,700
3805.0200 3858.8401 3783.0901 3849.8101 123,400
3824.1001 3853.3899 3772.8101 3808.5500 101,500
3847.1399 3860.2100 3807.6001 3827.8899 102,700
3863.8000 3893.5500 3851.0200 3855.2600 123,400
Weekend
Weekend
3837.4099 3878.9399 3817.4800 3856.8701 124,600
3867.0601 3886.2800 3817.0801 3819.2900 127,000
3778.2600 3808.0000 3752.5000 3788.7000 101,700
3735.0000 3778.0400 3720.5400 3756.2400 75,800
3681.1101 3741.8799 3657.0300 3728.0901 107,800
Weekend
Weekend
3695.3899 3718.8401 3645.9600 3718.2600 115,700
3630.0000 3714.4199 3613.1201 3673.6599 137,700
3683.8799 3749.9399 3652.6101 3661.8101 131,500
3594.1101 3690.0500 3572.4800 3675.8999 186,300
3665.3101 3665.3101 3492.6001 3576.1399 227,400
Weekend
Weekend
3669.6001 3708.0200 3654.7600 3674.4299 145,600
3670.6001 3756.3301 3670.6001 3705.6299 136,500
3793.5000 3826.6699 3692.3201 3709.1201 147,000
3 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
3785.0500 3878.3701 3785.0500 3803.0000 140,500
1 · 10-K After-hours · 16:37 ET 10-K ↗
3775.0000 3835.0000 3775.0000 3814.2100 127,000
Weekend
Weekend
3880.3501 3880.3501 3788.9099 3805.5601 125,400
3986.0000 3986.5100 3744.0200 3850.0000 307,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise