Azul S.A. American Depositary Shares, each representing two (2) AZUL

Open calendar →

Azul S.A. American Depositary Shares, each representing two (2) Common Shares · Company · NYSE · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 6.0100 · FX 1 USD = 1.277900 SGD · about SGD 7.6802 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.03 → 6.01 · -33.4%
9.8307.9156.000 51,52 53,54 55,56 57,58 59 60 61 62,63 64 65 66 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.9000 6.0586 5.9300 6.0100 125,799
6.2000 6.2600 5.9400 6.0000 125,700
6.4100 6.4600 6.2300 6.2600 43,600
66 · 6-K Next filing day · accepted 20 Oct, 22:00 ET 6-K ↗ 65 · 424B3 After-hours · 21:08 ET 424B3 ↗
6.5600 6.5800 6.4000 6.4500 84,500
6.5600 6.6000 6.4400 6.4800 50,600
Weekend
Weekend
6.7300 6.7500 6.5000 6.5500 22,700
6.8600 6.9900 6.5600 6.7000 107,100
7.0600 7.0600 6.8600 6.8700 227,200
7.0600 7.1800 7.0500 7.0600 78,900
7.1900 7.3100 7.0800 7.1200 8,900
Weekend
Weekend
7.1700 7.2700 7.1100 7.1900 85,600
7.5900 7.5900 6.9500 7.0000 184,800
64 · 6-K After-hours · 21:21 ET 6-K ↗
7.4500 7.4800 7.1600 7.1800 76,700
7.6800 7.7100 7.4600 7.5000 150,300
7.7600 7.9200 7.4500 7.5100 377,500
Weekend
Weekend
7.0100 7.5900 6.8900 7.3500 47,100
7.6000 7.6400 6.9600 7.1300 153,900
63 · 424B3 After-hours · 21:25 ET 424B3 ↗
6.9500 7.9000 6.9500 7.9000 434,200
62 · 6-K Next filing day · accepted 29 Sep, 22:55 ET 6-K ↗
6.8700 6.9800 6.6400 6.9000 106,300
6.4700 6.9200 6.3000 6.8700 324,200
Weekend
Weekend
6.1400 6.5300 6.1400 6.4900 52,400
6.3800 6.4600 6.0000 6.1700 2,461,200
6.5000 6.5300 6.2400 6.2500 36,200
6.7500 6.7500 6.5300 6.6200 60,300
6.3000 6.7000 6.1900 6.6500 92,500
Weekend
Weekend
6.6600 6.6600 6.3300 6.4000 56,900
6.6400 6.7000 6.4000 6.6200 606,800
6.6000 6.7300 6.5400 6.5700 16,300
6.7700 6.8000 6.5000 6.5400 102,500
61 · 424B3 After market open · 10:30 ET 424B3 ↗
6.8000 6.8000 6.6000 6.6900 39,900
Weekend
Weekend
7.0300 7.1100 6.8000 6.8500 121,400
7.0800 7.1800 7.0000 7.0600 57,700
7.4500 7.4500 7.0900 7.1300 35,300
7.4900 7.5900 7.1300 7.1300 16,800
No trading
Weekend
Weekend
7.1000 7.5700 7.1000 7.4900 11,400
7.4700 7.4900 7.2300 7.2600 21,400
7.2100 7.5300 7.2100 7.4000 48,900
7.5100 7.5100 7.1400 7.2500 79,300
7.3100 7.6200 7.0800 7.6000 144,400
Weekend
Weekend
7.4800 7.4800 7.2800 7.3900 43,400
7.5300 7.6100 7.3700 7.5200 268,100
7.7400 7.7400 7.4800 7.4900 34,100
7.5700 8.0000 7.3200 7.8000 76,000
7.4600 7.5500 7.3500 7.5000 175,600
Weekend
Weekend
7.7900 8.0900 7.4000 7.5300 803,600
7.4800 7.8100 7.4800 7.6300 24,200
7.9000 7.9000 7.6000 7.6000 2,400
7.8900 7.9800 7.3200 7.7100 16,000
8.1400 8.1400 7.8200 7.9800 49,600
Weekend
Weekend
8.3800 8.3800 7.9600 8.2000 127,800
60 · 6-K Pre-market · 06:07 ET 6-K ↗
8.2500 8.4800 7.8800 8.4700 41,500
8.2500 8.5300 8.2500 8.3000 3,007,500
8.4000 8.5900 8.1600 8.3500 22,900
8.6500 8.6500 8.3700 8.4500 45,500
Weekend
Weekend
8.6500 8.6500 8.5100 8.5100 4,800
8.6500 8.6600 8.5500 8.6500 22,100
8.6500 8.6800 8.6000 8.6500 192,700
8.6900 8.8000 8.6500 8.6700 28,300
8.7800 8.9100 8.5400 8.7500 1,013,300
Weekend
Weekend
8.6000 9.7800 8.6000 9.0000 524,600
8.5900 8.7600 8.5900 8.7500 59,700
8.4600 8.7200 8.2900 8.4400 29,100
8.4500 8.6000 8.4500 8.4900 7,100
8.5000 8.6000 8.4200 8.4500 3,600
Weekend
Weekend
8.3500 8.5600 8.3500 8.3900 1,200
8.5500 8.6000 8.2200 8.3300 35,700
8.5100 8.6900 8.4500 8.5400 17,500
8.6400 8.7700 8.5600 8.6100 15,600
8.5000 8.7500 8.4600 8.5300 20,000
Weekend
Weekend
8.5000 8.6100 8.3500 8.4800 304,500
8.6000 8.7200 8.5300 8.5800 167,900
8.6300 8.8400 8.6200 8.6500 199,000
8.8400 8.9200 8.4700 8.4700 83,600
9.2000 9.2000 8.7000 8.7700 142,900
Weekend
Weekend
9.2400 9.2500 8.9800 9.0300 380,300
59 · 6-K Next filing day · accepted 09 Jul, 18:10 ET 6-K ↗
8.7900 9.2100 8.7900 9.0500 153,500
8.9300 8.9600 8.7300 8.7300 5,700
9.3000 9.3000 9.0000 9.0000 4,900
9.0100 9.2500 9.0100 9.2300 20,300
58 · 6-K Pre-market · 07:32 ET 6-K ↗ 57 · 424B3 Pre-market · 06:02 ET 424B3 ↗
Weekend
Weekend
No trading
8.6500 9.2000 8.6500 8.8200 31,400
55 · 424B3 After market open · 10:41 ET 424B3 ↗
8.9800 9.8300 8.6900 9.8300 21,500
56 · 6-K Next filing day · accepted 30 Jun, 19:55 ET 6-K ↗
9.1100 9.2200 8.9900 8.9900 33,000
9.1700 9.2900 9.0900 9.1600 18,200
Weekend
Weekend
9.0900 9.6500 9.0700 9.1200 112,200
9.5300 9.5300 9.0000 9.1000 47,000
8.7400 9.1600 8.6800 9.0000 76,400
8.7900 8.8800 8.6100 8.7400 14,900
8.9800 9.1000 8.8500 8.9400 86,000
Weekend
Weekend
No trading
8.3500 9.1000 8.3500 8.7400 68,900
8.8000 8.8400 8.3700 8.6000 43,600
8.8300 8.9800 8.7500 8.7800 10,800
8.7500 9.2500 8.7300 8.8200 188,000
Weekend
Weekend
8.8100 9.0000 8.5000 8.5300 29,000
8.2200 8.8200 8.2000 8.8000 68,800
8.2300 8.5900 8.0500 8.5900 3,300
8.2700 8.5100 7.8400 8.3700 65,500
54 · 6-K Pre-market · 06:01 ET 6-K ↗ 53 · F-1/A Next filing day · accepted 08 Jun, 20:26 ET F-1/A ↗
8.6000 9.0500 8.2500 8.3000 113,700
Weekend
Weekend
8.9900 9.0800 8.5800 9.0800 346,800
9.0000 9.1900 8.8300 9.0300 515,800
9.1500 9.6400 8.8000 8.8900 30,200
8.9600 9.4000 8.6100 9.0000 260,100
9.1500 9.1500 8.3600 8.8800 63,600
Weekend
Weekend
8.9200 8.9200 8.9200 8.9200 96,500
9.0300 9.0300 9.0300 9.0300 41,900
No trading
52 · 6-K After-hours · 17:22 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
51 · 6-K Next filing day · accepted 21 May, 20:35 ET 6-K ↗
No trading
No trading
50 · 6-K After-hours · 17:13 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
49 · 6-K Next filing day · accepted 11 May, 18:34 ET 6-K ↗
No trading
Weekend
Weekend
No trading
48 · 6-K After market open · 11:05 ET 6-K ↗
No trading
No trading
47 · F-1 Pre-market · 08:05 ET F-1 ↗
No trading
46 · 6-K Next filing day · accepted 04 May, 18:29 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
45 · 6-K Pre-market · 08:53 ET 6-K ↗
Weekend
Weekend
No trading
44 · 6-K Pre-market · 09:08 ET 6-K ↗
No trading
43 · 6-K Next filing day · accepted 15 Apr, 19:21 ET 6-K ↗
No trading
42 · 6-K Next filing day · accepted 14 Apr, 18:09 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
41 · 6-K After market open · 09:47 ET 6-K ↗
No trading
Weekend
Weekend
No trading
40 · 20-F Next filing day · accepted 02 Apr, 19:15 ET 20-F ↗ 39 · 6-K After-hours · 17:06 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
38 · 6-K After market open · 11:31 ET 6-K ↗
No trading
37 · 6-K Pre-market · 08:53 ET 6-K ↗ 36 · 6-K Next filing day · accepted 26 Mar, 19:36 ET 6-K ↗
No trading
35 · 6-K Next filing day · accepted 25 Mar, 20:01 ET 6-K ↗ 34 · 6-K Next filing day · accepted 25 Mar, 19:55 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
33 · 6-K Next filing day · accepted 13 Mar, 18:30 ET 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
32 · 6-K After-hours · 16:34 ET 6-K ↗
No trading
31 · 6-K Pre-market · 09:05 ET 6-K ↗
No trading
30 · 6-K Next filing day · accepted 03 Mar, 20:31 ET 6-K ↗
No trading
29 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
28 · 6-K Pre-market · 07:55 ET 6-K ↗
No trading
No trading
27 · 6-K Pre-market · 06:29 ET 6-K ↗ 26 · 6-K After-hours · 16:28 ET 6-K ↗
No trading
Weekend
Weekend
25 · 6-K After-hours · 17:19 ET 6-K ↗ 24 · 6-K After-hours · 16:22 ET 6-K ↗
No trading
23 · 6-K Next filing day · accepted 19 Feb, 21:41 ET 6-K ↗
No trading
22 · 6-K Pre-market · 06:02 ET 6-K ↗ 21 · 6-K After market open · 11:00 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
20 · 6-K After-hours · 17:22 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
19 · 6-K Pre-market · 06:49 ET 6-K ↗
No trading
Weekend
Weekend
18 · 6-K After market open · 14:24 ET 6-K ↗
No trading
No trading
No trading
17 · 6-K Pre-market · 07:39 ET 6-K ↗ 16 · 6-K Pre-market · 08:04 ET FORM 6-K ↗ 15 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
14 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
13 · 6-K After-hours · 16:51 ET 6-K ↗
No trading
12 · 6-K Pre-market · 07:53 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 6-K Next filing day · accepted 06 Jan, 21:39 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 6-K Next filing day · accepted 29 Dec, 18:05 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 6-K Next filing day · accepted 22 Dec, 17:38 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
8 · 6-K Next filing day · accepted 12 Dec, 17:49 ET 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 6-K After-hours · 17:27 ET 6-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · 6-K Pre-market · 07:53 ET 6-K ↗
Weekend
Weekend
No trading
5 · 6-K Pre-market · 07:32 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 6-K Next filing day · accepted 04 Nov, 18:42 ET 6-K ↗
No trading
No trading
3 · 6-K Pre-market · 06:51 ET 6-K ↗
Weekend
Weekend
No trading
2 · 6-K Next filing day · accepted 30 Oct, 18:19 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 6-K Next filing day · accepted 23 Oct, 19:49 ET 6-K ↗
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

66 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 22:00 ET Summarise
65 424B3 424B3 (opens SEC filing in a new tab) After-hours · 21:08 ET Summarise
64 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
63 424B3 424B3 (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
62 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 22:55 ET Summarise
61 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
60 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
59 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 18:10 ET Summarise
58 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
57 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
56 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 19:55 ET Summarise
55 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
54 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
53 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 20:26 ET Summarise
52 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
51 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 20:35 ET Summarise
50 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
49 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:34 ET Summarise
48 6-K 6-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
47 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
46 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:29 ET Summarise
45 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
44 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
43 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:21 ET Summarise
42 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:09 ET Summarise
41 6-K 6-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
40 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 19:15 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:36 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 20:01 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:55 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:30 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 20:31 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 21:41 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jan, 21:39 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 18:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 17:38 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:49 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:42 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:19 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 19:49 ET Summarise