AZZ Inc AZZ

Open calendar →

AZZ Inc. · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 132.3600 · FX 1 USD = 1.277900 SGD · about SGD 169.1428 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.13 → 132.36 · 30.9%
160.170128.90597.640 1,2,3 4 5 6,7 8 9,10 11 12,13 14 15 16 17,18 19 20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
132.6600 133.7150 130.3300 132.3600 197,648
137.4000 137.4000 131.5900 133.3900 368,600
137.7300 139.9200 136.2900 138.5800 171,800
133.1800 136.1200 131.5500 135.5600 267,700
130.7600 135.2000 130.3600 133.9900 281,800
Weekend
Weekend
130.2800 131.7700 128.2400 129.5600 326,100
23 · 10-Q/A After-hours · 20:20 ET 10-Q/A ↗
135.6000 135.6000 129.7400 130.5900 329,500
135.9000 138.8800 132.6700 137.6600 613,100
22 · 8-K After-hours · 20:16 ET 8-K ↗ 21 · 10-Q After-hours · 20:16 ET 10-Q ↗
138.0800 139.9800 136.3900 136.7100 440,100
136.7900 140.0000 136.6800 137.7600 264,600
Weekend
Weekend
136.2300 138.1400 135.3000 136.8500 131,200
20 · 8-K After-hours · 20:39 ET 8-K ↗
137.4300 139.0900 135.9300 136.3800 251,600
138.9500 139.0000 136.1500 138.5100 225,800
140.1100 141.8300 139.4500 141.5900 204,800
138.7000 140.8800 136.7600 139.1500 244,600
Weekend
Weekend
137.5900 139.5800 136.7200 139.3900 193,000
133.8200 136.2300 132.7100 135.4100 193,900
136.0900 136.0900 133.2900 134.3900 290,300
135.3600 135.8000 133.4400 135.2900 214,800
136.5600 136.8900 134.5100 135.1300 223,600
Weekend
Weekend
138.2200 139.0200 136.7300 137.1700 180,700
136.8400 138.7100 135.4500 137.9800 291,500
135.5800 139.3600 135.5300 137.8000 222,400
135.0000 137.3500 134.5300 136.8400 229,000
133.3000 134.3900 128.9500 133.6300 221,400
Weekend
Weekend
133.9000 134.4600 131.0500 132.7200 817,600
135.0900 135.7400 132.4100 133.6600 192,300
134.2300 134.5300 130.1200 132.6600 330,700
134.4600 134.4600 130.9500 133.0900 217,400
134.4800 134.9100 131.7300 132.7500 377,500
Weekend
Weekend
137.9800 138.4300 136.4400 137.0700 126,900
136.4500 138.4900 135.1100 136.5200 158,300
139.2300 140.1100 137.9200 138.2900 132,400
140.6900 142.1000 138.2800 139.4700 105,700
No trading
Weekend
Weekend
137.9000 140.9400 137.9000 140.0200 139,300
136.7900 137.9500 134.3500 137.4500 266,100
135.9200 136.6200 133.9300 135.1500 138,200
135.8000 138.1500 133.6300 135.7500 218,800
138.0700 139.7100 136.8900 137.1600 312,600
Weekend
Weekend
141.1800 141.1800 137.5800 138.3400 201,700
140.3000 141.0300 138.6600 139.7400 234,500
138.5100 140.8300 138.3700 140.7100 204,800
143.2800 143.2800 138.0500 138.5100 190,100
141.3500 143.5900 138.2900 140.7600 213,600
Weekend
Weekend
140.5600 141.6200 136.6200 141.2800 222,300
141.7800 142.8600 139.2000 139.4300 276,200
148.3500 149.4500 143.0800 143.5100 225,700
151.5300 151.5300 145.7100 146.4300 319,200
150.5500 153.5100 149.2300 153.2400 169,200
Weekend
Weekend
149.8200 153.0000 149.7000 151.3500 138,600
152.1400 152.4700 149.3800 150.3500 222,400
154.8700 154.9000 150.8300 151.3800 201,200
153.2900 156.7400 153.1100 153.1300 159,500
151.1700 152.2500 149.7900 152.2500 212,900
Weekend
Weekend
151.5500 152.8000 150.5800 150.9200 192,900
153.7400 155.2100 150.8200 150.8500 172,400
151.8500 154.3500 151.6000 151.9600 157,700
151.0800 153.6600 149.1800 152.7100 239,000
19 · 8-K After market open · 15:08 ET 8-K ↗
144.4000 149.8800 144.4000 149.1800 267,600
Weekend
Weekend
147.1300 147.8600 143.3700 144.7200 285,300
144.8200 147.6800 142.4500 144.9600 315,800
145.5900 146.1800 140.7000 141.2400 314,400
148.3500 149.5500 143.1200 146.6200 325,800
151.2400 151.4100 145.6700 148.6400 260,000
Weekend
Weekend
153.0300 154.0000 149.6600 149.9000 333,300
149.1600 153.3200 148.4300 152.8400 304,900
150.0200 152.0700 150.0000 150.7900 233,800
149.1700 150.8700 147.5200 150.4200 180,900
148.4600 150.1600 145.2600 147.3800 383,300
Weekend
Weekend
147.7900 151.6000 146.6100 147.2100 357,800
148.6000 152.0900 148.6000 151.1400 397,500
150.4800 151.3300 147.8300 150.4600 283,000
149.0000 150.6300 148.2700 149.9900 332,000
146.3700 149.0500 143.6300 146.4900 311,500
Weekend
Weekend
141.4300 146.5900 140.0500 146.4500 436,100
148.0000 150.0000 135.0000 140.9000 853,500
18 · 8-K After-hours · 16:16 ET 8-K ↗ 17 · 10-Q After-hours · 16:16 ET 10-Q ↗
143.1600 146.1400 143.0000 143.6000 428,300
16 · 8-K After market open · 12:52 ET 8-K ↗
150.5700 152.3000 141.4200 144.0500 244,700
150.0100 153.5700 150.0100 152.5500 260,200
Weekend
Weekend
No trading
151.5300 152.9400 146.9700 150.0100 303,100
153.3800 154.1100 149.8900 149.9000 341,500
153.9200 157.3700 150.5500 155.0500 376,600
155.0000 156.4500 151.3900 152.4900 489,800
Weekend
Weekend
159.7600 161.4600 156.3300 156.6400 740,600
15 · 8-K After-hours · 17:14 ET 8-K ↗
155.7800 162.2000 155.7800 160.1700 250,100
153.8200 157.3700 152.2100 152.9300 283,000
154.4800 157.0700 152.4500 152.6400 204,400
156.4400 160.4200 152.4400 158.2400 298,300
Weekend
Weekend
No trading
153.9800 157.4800 151.7300 157.1800 536,700
153.6000 154.5400 150.4500 152.0100 341,600
153.4400 157.0500 145.1100 153.6600 259,800
152.7700 155.0600 151.4500 151.9600 441,900
Weekend
Weekend
152.1900 154.1100 148.9500 150.8900 376,700
142.5200 150.5200 142.5200 150.1500 420,300
143.4300 144.9800 140.2600 140.2600 284,000
139.4500 144.2300 138.4300 144.1700 268,700
139.0300 140.0000 134.0900 137.4700 156,500
Weekend
Weekend
137.5700 139.4700 136.9800 137.7100 168,200
139.2300 139.8300 136.9000 138.4800 196,200
135.0700 138.0300 135.0700 136.8700 299,000
135.5100 138.2700 135.1600 136.5200 370,100
133.7600 134.3000 130.0500 134.2400 326,900
Weekend
Weekend
140.1100 140.8400 133.8500 135.5100 322,600
14 · 8-K After market open · 11:35 ET 8-K ↗
139.9000 140.1800 136.0200 140.1500 186,000
142.4300 142.6000 139.8000 141.3600 270,000
13 · DEFA14A After market open · 09:33 ET DEFA14A ↗ 12 · DEF 14A After market open · 09:31 ET FORM DEF 14A ↗
139.1400 143.3000 139.0200 141.5000 198,000
No trading
Weekend
Weekend
137.6900 140.1800 137.1000 137.9000 159,900
137.9700 138.8700 134.1700 137.0700 176,900
136.5700 138.3100 134.3200 137.0100 189,500
138.4700 138.5100 134.5100 135.5500 126,800
141.9200 142.7500 139.1200 139.7800 107,200
Weekend
Weekend
144.9000 144.9700 140.6100 141.1600 162,600
145.5800 147.6700 144.2600 147.3900 162,200
148.3500 149.0000 143.6100 144.3100 236,900
147.9500 148.9800 143.9300 148.1100 205,400
147.9500 151.6700 146.9500 148.6500 369,400
Weekend
Weekend
11 · 8-K After market open · 14:53 ET 8-K ↗
145.2900 149.7100 144.3600 147.6000 210,500
147.0200 147.9600 143.2400 144.0900 106,900
146.9500 147.3300 144.5900 146.4400 129,100
142.0800 145.9900 141.7900 144.0800 149,600
142.2100 142.6100 139.4500 141.2500 158,400
Weekend
Weekend
142.9100 144.8200 141.8000 143.5300 205,700
139.4600 143.2300 139.3800 143.0400 205,400
142.0000 142.6900 137.3500 137.9900 213,600
144.3800 144.3800 140.7300 141.5800 172,600
144.4600 145.3400 142.4500 144.7800 174,600
Weekend
Weekend
146.7900 147.3200 139.4100 143.3300 299,500
136.6500 147.2800 134.2100 146.5900 679,600
10 · 8-K After-hours · 16:09 ET 8-K ↗ 9 · 10-K After-hours · 16:09 ET 10-K ↗
137.8200 138.7000 132.4200 134.9100 361,900
137.5300 139.0100 135.5800 136.4800 186,200
137.0900 138.7500 136.3900 137.4900 166,800
Weekend
Weekend
135.9900 139.2200 135.0500 137.2400 163,400
133.7900 135.3300 132.3100 133.7600 140,700
137.6000 138.5200 132.5800 134.0000 175,300
139.3200 140.0100 138.3700 138.7100 163,100
136.7500 139.6200 135.9400 139.3600 120,600
Weekend
Weekend
136.5500 137.4800 134.4000 137.1900 154,800
8 · 8-K After-hours · 16:28 ET 8-K ↗
132.9000 137.9700 132.3300 135.9900 189,200
132.7000 136.1700 132.7000 133.4700 209,300
127.0000 129.4100 126.4900 129.2000 141,900
125.9200 127.8500 125.1400 127.4800 104,200
Weekend
Weekend
No trading
123.4800 126.7900 123.1000 126.3800 99,600
125.6500 128.6000 125.6500 126.2500 162,300
123.1500 126.5200 121.1800 125.1300 228,100
124.0800 124.0800 120.7400 121.0900 129,400
Weekend
Weekend
122.2900 124.8200 121.6200 122.7200 149,200
126.2800 128.0800 122.5000 123.2900 164,300
126.0500 128.4600 125.1000 128.4600 160,700
121.4000 126.5000 121.4000 124.4600 150,600
123.2200 125.1700 122.4100 122.9900 190,700
Weekend
Weekend
121.9100 121.9100 118.4200 118.9800 569,100
120.5400 122.3000 118.9000 121.2600 183,800
123.6900 124.9500 121.9000 122.1200 167,300
125.1300 125.8800 122.6500 123.7800 182,700
125.9200 127.2100 123.5400 123.9600 136,000
Weekend
Weekend
122.6800 124.4300 121.2000 123.8000 245,200
124.0100 125.7800 121.0500 121.6400 201,400
125.7700 128.8300 123.5500 125.9400 204,300
125.1000 129.0900 124.9100 126.0400 189,400
121.6400 125.9900 120.1500 125.5200 256,000
Weekend
Weekend
126.6000 128.7700 123.1800 124.0300 187,700
7 · 8-K/A After-hours · 16:17 ET 8-K/A ↗
130.8700 130.8700 127.0300 129.0300 201,400
6 · 8-K Pre-market · 06:50 ET 8-K ↗
132.0700 133.5900 130.1600 132.5800 125,100
130.7100 132.0200 127.2200 131.1900 216,400
133.0000 135.2400 130.9000 134.5200 322,000
Weekend
Weekend
132.9300 137.0000 132.0800 135.9800 226,700
134.6000 135.0000 131.7500 134.4000 90,300
135.2500 135.7100 132.9900 134.3500 105,300
134.4300 136.4500 134.4200 134.8700 177,800
134.9000 135.0300 130.8800 134.4300 165,600
Weekend
Weekend
135.4800 137.0000 134.2400 134.9000 145,400
132.9000 135.5800 132.0600 135.2600 246,900
137.5000 137.5600 131.9300 133.2800 259,700
139.8000 140.2400 136.5200 137.6900 217,700
No trading
Weekend
Weekend
138.1300 141.1800 137.6600 140.2400 152,700
5 · 8-K Next filing day · accepted 12 Feb, 17:35 ET 8-K ↗
138.4300 140.7000 136.0800 137.7600 158,000
136.0000 137.7200 133.7700 137.4600 233,000
133.5900 135.5600 132.6300 135.4000 157,400
129.6400 133.4500 129.5700 133.2700 191,900
Weekend
Weekend
128.4600 131.5500 128.4600 130.0000 158,600
126.6300 128.1900 126.4600 127.4300 142,500
127.2700 129.9200 124.9700 126.5400 141,700
4 · 8-K After-hours · 16:34 ET 8-K ↗
128.5700 130.6900 126.1200 127.5800 209,400
126.4800 128.1800 125.1800 127.7100 151,000
Weekend
Weekend
123.7200 125.4100 122.8100 124.2900 174,300
124.3300 125.8000 123.2200 124.9700 164,900
123.2100 124.0200 121.2600 123.1500 165,200
123.1200 123.7500 122.3900 122.8800 85,700
124.0300 124.4200 122.9200 123.1200 82,600
Weekend
Weekend
125.2100 125.2100 122.7200 123.6000 106,700
127.0600 127.8800 125.4500 126.1000 119,700
123.0000 127.5100 122.6000 126.6100 177,500
121.7500 122.7600 119.1700 121.5700 113,100
No trading
Weekend
Weekend
123.2400 123.6000 122.4000 123.3500 117,100
121.2500 123.2800 120.8400 123.2200 154,900
122.1100 122.1100 119.4900 120.9900 163,500
122.0900 123.0600 120.4100 121.8400 179,300
121.1600 122.9500 120.7600 121.4800 191,700
Weekend
Weekend
117.8300 122.6900 117.8300 122.1800 222,600
112.8000 120.0000 112.8000 117.0400 288,400
3 · 8-K After-hours · 16:37 ET 8-K ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 10-Q After-hours · 16:13 ET 10-Q ↗
110.2500 111.5800 109.5500 109.8300 280,500
109.8200 110.4900 107.9500 110.4200 147,000
109.5500 112.2600 109.5500 110.9900 131,100
Weekend
Weekend
107.7700 109.9400 107.1800 109.7400 124,300
No trading
108.9100 109.0000 106.8000 107.1800 139,700
109.4300 110.1500 108.4000 108.8900 114,500
110.2900 111.1000 108.6800 109.6200 110,900
Weekend
Weekend
111.1400 111.1500 109.6500 110.4800 114,800
No trading
110.3600 111.7800 110.0700 111.3200 115,100
108.6200 110.7400 108.5700 110.7300 157,800
107.8600 109.8900 107.5900 109.1900 154,600
Weekend
Weekend
109.6200 109.6200 106.6300 107.8000 321,100
108.9200 110.3100 106.9500 107.9300 195,400
108.6300 109.9000 107.4000 108.3800 174,200
108.3900 111.1300 107.7800 108.8400 213,300
107.9300 108.7000 106.6600 108.1800 230,400
Weekend
Weekend
110.1100 110.1100 106.8300 107.1700 206,300
109.4800 111.4900 109.4800 109.7500 223,400
105.5000 109.4900 105.5000 109.0300 220,900
104.9800 107.2200 104.0300 105.8000 182,900
105.6300 105.9600 104.0000 104.0800 154,400
Weekend
Weekend
106.7100 107.4000 104.9500 105.1500 131,200
104.9500 107.1700 104.9500 106.7800 153,900
104.0500 106.5400 104.0500 105.8200 159,300
105.1600 106.2700 103.0700 103.9100 159,600
104.1800 105.4800 102.0000 104.7500 139,200
Weekend
Weekend
106.5700 106.6300 104.8600 105.4200 79,900
No trading
105.4100 107.5900 105.4100 105.6700 231,700
104.8000 107.1000 104.7900 106.2100 212,200
101.9600 104.8700 101.8200 103.8200 249,900
Weekend
Weekend
99.8400 104.0100 98.0000 102.7200 350,200
99.9400 101.3300 98.0500 99.4900 227,100
98.7900 99.9500 98.1900 98.9700 210,100
97.6000 99.3900 96.4100 98.6800 183,100
98.5000 99.8900 97.6900 98.6000 310,600
Weekend
Weekend
96.6200 98.3800 94.6100 98.1400 169,600
100.8400 101.1300 96.6200 97.6400 227,300
101.2600 102.4700 100.4200 101.0100 191,100
101.1400 101.9800 100.6100 101.3300 157,600
100.5500 102.1600 98.4900 101.3400 273,600
Weekend
Weekend
100.5400 100.5400 98.9100 99.9700 219,700
103.6200 103.6200 99.5000 100.0400 197,800
100.3600 104.2700 100.1200 103.6200 311,800
100.4600 101.1600 99.7000 100.2200 255,400
99.8200 101.4500 98.1400 101.3600 239,600
Weekend
Weekend
99.5000 100.1900 98.1800 99.8500 225,000
99.6500 101.9900 98.5700 99.2400 217,300
101.4300 103.1800 99.2800 100.0000 315,500
99.2000 101.5600 98.1600 101.4300 269,500
100.4000 100.4000 97.5300 98.7400 198,400
Weekend
Weekend
101.6100 102.8400 98.4500 98.6600 390,000
98.7500 101.3200 98.7100 101.1300 272,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise