Barrick Mining Corporation Common Shares B

Open calendar →

Barrick Mining Corporation Common Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 38.1400 · FX 1 USD = 1.277900 SGD · about SGD 48.7391 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.94 → 38.14 · 19.4%
52.98042.32531.670 1,2 3 4,5,6,7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.3400 38.5900 37.4000 38.1400 6,857,015
39.3500 39.5500 38.2400 38.6500 8,849,600
40.8200 40.9000 40.2400 40.7600 5,005,100
39.8100 41.2300 39.6700 40.4300 4,970,500
40.5400 40.9200 40.2300 40.4400 4,495,800
Weekend
Weekend
40.3500 41.3400 40.1400 40.8200 7,126,400
39.3800 40.6400 39.1900 40.5500 6,672,500
39.6000 39.7900 38.3600 38.8900 7,913,200
41.0900 41.2000 40.1200 40.5200 5,484,700
40.6800 40.9800 40.5900 40.8300 2,874,900
Weekend
Weekend
40.7000 41.2600 40.5700 41.0600 6,949,800
38.9800 40.0000 38.9000 39.9900 7,064,300
39.5300 39.7200 39.0900 39.1800 8,461,500
40.2500 41.0700 39.7400 40.7200 7,825,700
40.2200 40.2800 39.4100 40.0000 7,344,500
Weekend
Weekend
40.6500 40.7300 39.7300 40.2300 7,813,900
40.6500 40.7300 39.9500 40.1000 9,451,500
41.5400 41.5400 40.6500 40.6700 6,623,000
41.2200 41.4700 40.6900 41.2400 8,410,900
40.8900 41.7200 40.6000 41.0900 9,857,900
Weekend
Weekend
42.4100 42.9600 42.0600 42.8800 7,840,900
41.9700 42.3200 41.4100 42.3200 9,685,700
43.0000 43.0000 42.1300 42.4900 9,356,500
42.6800 44.1800 42.6700 43.8800 7,810,000
43.4300 43.4300 42.3800 42.6900 7,545,500
Weekend
Weekend
43.8800 43.8800 42.9300 43.3300 11,229,800
43.6700 44.0200 43.2200 43.6900 6,878,500
43.4500 43.4600 41.9600 42.5500 10,217,000
42.5800 42.7500 42.0900 42.7000 7,171,800
42.4700 42.8300 41.8800 42.4300 6,782,100
Weekend
Weekend
44.0600 44.5000 43.3300 43.6800 7,678,900
43.1900 43.9600 43.0700 43.4600 9,373,500
44.7000 45.3900 44.1300 44.5900 7,949,100
44.6600 44.9000 44.0800 44.1000 5,311,000
No trading
Weekend
Weekend
44.8500 45.3900 44.4700 44.7500 6,168,800
45.4300 45.8100 44.7800 45.7600 7,853,600
43.9200 44.9300 42.8000 44.1300 15,475,500
43.4300 44.5200 43.0200 43.1000 11,191,400
45.6400 45.6400 44.3100 44.8300 7,143,600
Weekend
Weekend
47.5000 47.5900 45.3400 45.6500 15,102,500
47.0700 47.6100 46.5600 47.3200 8,491,300
48.1800 48.5500 46.9700 47.0000 11,606,800
47.5200 49.1400 47.5200 48.8700 10,432,000
48.0900 48.5000 47.4200 48.1600 13,789,100
Weekend
Weekend
47.4000 47.7900 46.9300 47.6000 11,518,300
44.8500 46.5800 44.8500 46.2700 13,941,900
44.1000 45.6100 43.9800 45.1300 17,076,100
41.8100 42.5200 41.5100 42.0900 8,774,100
41.8900 42.9500 41.5900 42.5200 8,921,600
11 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
41.3300 41.9400 41.1900 41.6000 8,350,700
40.8000 41.0900 40.2800 40.9100 10,625,700
41.3800 41.6500 40.6300 41.2300 13,774,900
10 · 6-K After market open · 12:11 ET 6-K ↗
40.9500 41.1300 40.0100 40.1300 14,095,900
41.2200 41.5700 39.4400 40.8800 29,223,600
Weekend
Weekend
43.2100 44.1400 43.2000 43.6800 15,668,000
40.7500 41.7500 40.5200 41.3700 10,437,200
40.0000 41.2000 39.8600 41.0500 12,727,900
38.0900 38.5600 37.8800 38.2100 8,168,900
36.6100 37.4800 36.3200 37.3600 6,792,000
Weekend
Weekend
37.0900 37.2600 36.1900 36.7300 6,265,300
37.2200 37.7700 36.6000 37.7000 9,795,700
36.5700 37.2700 35.4800 36.3600 8,614,500
36.8800 36.9900 36.1500 36.6900 6,277,900
37.6400 37.7900 36.6200 37.3800 5,648,200
Weekend
Weekend
37.4500 37.7100 36.9300 37.1100 5,380,800
36.8200 37.2600 36.4200 37.1600 8,467,200
36.9800 37.9200 36.9800 37.5100 8,684,300
35.5000 36.4300 35.3200 36.3700 7,500,200
35.1900 35.2400 34.7000 34.8900 6,113,400
Weekend
Weekend
34.2600 35.2200 34.0300 34.9300 8,870,600
35.1600 35.3700 34.4700 34.8400 11,351,500
36.5500 36.8000 35.2700 35.9100 9,164,200
37.2500 37.4900 36.3200 36.4900 8,673,800
36.1100 36.3700 35.5900 35.9400 6,158,700
Weekend
Weekend
36.6400 36.9100 36.2500 36.6800 4,642,200
36.4400 36.8800 36.0400 36.8300 10,803,100
36.0900 36.3800 34.8700 35.7400 10,001,000
37.7900 37.9900 36.6000 36.8600 7,485,800
38.5900 38.8000 37.5700 38.1100 8,157,300
Weekend
Weekend
No trading
37.7600 38.2800 37.5300 38.2100 9,994,200
36.6200 37.9200 36.3800 36.4500 6,438,300
36.9000 36.9900 35.7700 36.7300 9,201,700
36.9800 36.9800 35.9700 36.9300 8,452,000
Weekend
Weekend
37.2100 37.7800 37.0300 37.2900 11,473,300
37.0000 37.4000 36.4400 36.7500 9,054,900
36.7500 37.2100 35.9100 36.4600 15,534,500
38.9800 39.0300 37.9500 38.1800 8,612,000
39.7600 40.3900 39.6600 40.1400 7,518,400
Weekend
Weekend
No trading
41.3400 42.2200 39.7200 40.3400 16,397,500
42.7900 43.7400 41.2500 41.2900 14,763,300
42.3000 43.1700 42.1400 42.7700 10,228,300
42.2000 42.8400 41.6600 41.8300 12,155,700
Weekend
Weekend
39.5800 40.4400 39.0300 40.2000 13,221,400
37.6000 39.2500 37.0400 39.1000 15,722,900
38.0600 38.7900 37.1000 37.1900 15,737,200
39.9500 40.3900 37.7600 39.1500 15,633,700
39.6200 39.9400 39.4100 39.4600 11,252,800
Weekend
Weekend
41.6400 41.6600 39.3300 39.4600 17,935,600
42.2500 43.4600 42.2400 42.7900 13,979,900
42.5300 42.6800 41.6800 41.8600 11,030,900
42.5300 43.2000 42.0500 43.2000 14,000,300
41.5000 42.5500 40.6400 42.3200 12,588,300
Weekend
Weekend
41.6300 43.0100 41.4100 42.5500 18,664,900
40.9400 42.2700 40.3300 41.6900 13,108,300
41.2800 41.9800 41.1900 41.2500 8,692,900
41.5000 42.1300 41.4700 42.1000 11,209,000
No trading
Weekend
Weekend
41.1900 41.1900 40.2600 40.6800 11,007,000
40.1700 41.8500 40.1000 41.2800 11,042,300
39.8700 41.0700 39.5400 40.9400 10,838,000
40.0800 40.2800 39.1700 39.5000 14,317,200
40.9000 41.8500 40.2800 40.6000 9,815,700
Weekend
Weekend
41.7000 41.7300 40.0600 40.6100 15,828,100
44.6700 44.7900 43.1200 43.1600 14,638,000
45.8500 45.9000 44.5200 44.8700 14,896,400
46.3500 46.6200 44.2900 45.8500 13,576,000
9 · 6-K After market open · 15:33 ET 6-K ↗
44.2100 47.5900 44.2100 47.0000 23,856,100
Weekend
Weekend
42.3700 43.4800 42.3100 43.1300 14,655,900
42.5000 43.1200 41.5800 41.8400 19,052,200
40.3000 41.6200 40.2300 41.5800 18,775,700
39.0000 39.2500 38.5400 38.7200 7,905,300
38.5600 38.9700 38.2100 38.3400 7,704,600
Weekend
Weekend
39.1800 39.5200 38.6900 38.8200 11,842,400
39.4600 39.5500 38.7100 39.3400 13,524,000
38.7500 38.8800 38.1100 38.4500 16,899,000
39.8600 39.8600 38.6600 39.1700 13,553,600
40.8000 40.8600 40.2400 40.6700 8,253,100
Weekend
Weekend
40.6200 41.3000 40.0600 41.0900 11,878,000
40.2600 40.8200 39.4000 40.2000 11,572,800
41.1600 41.3400 40.5800 40.7300 7,196,900
42.6500 42.8000 40.4100 40.4500 12,736,400
42.7600 43.1400 42.0900 42.9600 7,983,200
Weekend
Weekend
42.6600 43.8600 42.6600 43.3000 9,621,500
43.1600 43.4500 42.3400 42.4000 7,543,900
43.5400 44.0500 42.8700 43.0700 8,864,600
43.5500 44.1100 43.3000 43.8200 8,660,300
43.0100 43.5100 42.4200 43.0200 8,645,300
Weekend
Weekend
42.9000 43.9200 42.9000 43.5500 9,735,400
42.6300 43.3700 42.0300 42.4300 10,152,900
8 · 6-K After-hours · 17:25 ET 6-K ↗
43.5200 43.7900 42.0300 42.5100 12,338,400
41.0700 41.4300 39.9400 41.3800 10,552,900
41.5900 41.8700 40.5300 41.0800 8,535,300
Weekend
Weekend
No trading
39.7500 42.2500 39.7500 41.6400 12,643,000
41.9000 42.6800 41.4700 42.2000 12,975,600
39.5400 40.9300 39.2900 40.7900 14,588,900
39.2300 39.7100 37.9900 38.4500 16,861,400
Weekend
Weekend
37.2700 39.0300 37.2300 38.5900 13,692,200
37.8500 39.1000 37.3600 37.4800 17,061,800
39.6600 39.6700 38.7000 38.9700 12,099,600
37.2000 38.4000 36.6700 38.0300 14,482,200
36.9900 38.3300 36.9500 37.6900 22,573,400
Weekend
Weekend
38.2600 38.4100 36.5000 37.1400 29,154,000
37.9400 38.3300 36.5000 38.2800 29,379,000
41.1300 41.3400 40.1200 40.4600 17,757,500
43.4700 43.9100 42.5000 42.8000 8,963,000
42.0000 43.4800 41.6700 43.1000 12,792,500
Weekend
Weekend
44.1600 44.4600 42.0800 42.3400 14,475,000
45.2000 45.2000 44.0600 44.4900 8,038,100
45.1900 45.6200 44.4000 45.4400 9,372,900
46.7100 47.1800 45.9500 46.1400 11,903,800
44.0800 45.9400 43.0500 45.8100 11,234,300
Weekend
Weekend
44.6700 45.7300 44.0200 45.4200 10,664,800
45.9700 46.1100 44.3800 45.3600 15,517,200
47.2600 47.2600 46.1300 46.7700 9,174,700
47.8800 47.9300 44.8300 46.3500 22,599,000
50.8700 51.2800 49.0300 50.5500 17,658,400
Weekend
Weekend
50.9300 51.0200 50.2600 50.7400 14,809,100
7 · 6-K Pre-market · 07:50 ET 6-K ↗ 6 · 6-K Pre-market · 07:47 ET 6-K ↗ 5 · 6-K Pre-market · 07:43 ET 6-K ↗ 4 · 40-F Pre-market · 07:39 ET 40-F ↗
49.3100 50.5000 48.9300 50.3500 16,479,900
50.2900 50.5700 49.6600 49.8100 8,476,000
48.2400 50.0900 47.8300 49.7100 10,792,900
48.4500 49.9600 48.3500 49.2200 15,380,300
Weekend
Weekend
48.5500 48.9900 46.1000 47.9600 22,589,100
48.0500 48.7200 47.6700 48.5500 12,240,300
47.3900 48.6900 47.0100 48.2200 10,891,200
46.4500 47.2600 45.0600 46.6500 20,388,500
No trading
Weekend
Weekend
46.2600 48.1700 45.9100 47.9100 17,074,200
47.9600 47.9600 45.3700 45.3800 20,238,900
48.0400 48.0900 46.2200 47.6400 14,581,400
46.5000 47.4000 46.2800 46.9500 16,768,200
45.6800 46.7200 45.6100 46.6300 12,435,700
Weekend
Weekend
44.8900 45.8500 44.8500 45.1600 15,867,000
3 · 6-K After-hours · 16:34 ET 6-K ↗
45.3400 46.8500 43.7500 43.9700 26,816,500
48.5400 48.8500 45.0300 47.3600 19,327,900
49.4800 49.5100 46.4800 47.5300 24,103,500
45.4600 47.0500 45.1200 46.4300 20,615,700
Weekend
Weekend
47.3000 49.0900 45.3400 45.7900 31,203,600
54.1300 54.6900 49.9300 52.0500 24,217,100
52.5700 53.2100 51.4100 52.9800 21,838,100
51.5200 52.1800 49.8700 52.1700 14,915,000
52.4300 53.2900 51.1700 51.2900 19,232,100
Weekend
Weekend
49.6600 51.0900 49.5100 51.0800 19,366,400
49.3100 50.2300 48.9500 49.2400 16,348,600
50.6400 50.8000 48.9400 49.0700 18,005,700
50.3500 50.4000 49.3000 50.0100 17,145,700
No trading
Weekend
Weekend
49.2800 49.4600 48.0100 48.7300 11,284,200
49.6900 50.0100 49.0600 49.6400 10,613,400
50.4200 50.5100 49.3700 49.9500 12,844,400
49.5000 50.2800 49.0400 49.7100 12,890,300
49.2000 49.7400 48.9600 49.0300 13,790,700
Weekend
Weekend
47.5400 48.5000 46.9800 47.8100 13,820,500
46.2200 47.5300 46.0000 47.4400 11,581,200
46.7300 47.4800 45.4500 47.2700 15,813,300
46.1200 47.7500 46.0000 47.7400 18,896,000
45.2000 46.3200 44.8500 45.7400 11,307,800
Weekend
Weekend
44.1500 44.2300 42.6400 44.0800 10,715,000
No trading
43.8100 44.2200 43.4300 43.5500 6,411,700
44.8000 44.8000 44.0700 44.2400 7,546,600
43.7400 44.9300 43.3000 44.0200 12,141,100
Weekend
Weekend
45.9200 46.2200 45.5600 46.2100 7,086,900
No trading
45.4400 45.6900 45.0100 45.4500 4,739,000
45.8000 46.2000 45.1600 45.6300 9,070,900
45.7500 46.4500 45.0100 45.5900 12,434,900
Weekend
Weekend
43.9600 45.4300 43.9600 44.7300 23,186,200
43.2700 44.3800 43.1100 43.8700 11,667,700
43.6100 44.0400 42.8200 43.5700 10,732,500
43.3900 43.9600 42.5700 42.9300 10,523,200
43.6100 44.2500 42.9900 43.3400 12,988,900
Weekend
Weekend
43.8600 44.0700 42.0400 43.0900 17,680,800
41.5000 43.9400 41.1200 43.1500 17,617,400
40.8000 41.9600 40.3200 41.7600 15,345,700
40.1600 40.9900 40.1300 40.9100 7,818,200
41.1500 41.2000 40.0200 40.0200 9,696,500
Weekend
Weekend
41.4000 42.0800 40.8600 41.0400 10,209,400
40.2000 41.1000 40.1600 40.9100 8,615,500
41.3600 41.7600 40.4800 40.5000 9,463,600
41.8600 42.5100 40.2100 41.0300 15,754,000
42.3700 43.0800 41.7800 42.3300 27,799,200
Weekend
Weekend
40.9800 41.7200 40.7000 41.3400 10,934,900
No trading
39.4600 41.0800 39.3900 40.9800 25,197,500
39.4000 39.9600 38.8400 39.1200 16,767,000
37.5400 39.6400 37.4300 39.5400 25,507,800
Weekend
Weekend
36.1100 37.7000 35.7000 36.5500 15,767,800
37.7300 38.1500 35.8600 36.0000 17,709,200
38.4300 38.7800 37.6000 37.7300 16,653,000
37.8000 38.3200 36.7700 37.7400 30,282,600
36.8800 38.1600 36.7400 36.9600 27,808,000
Weekend
Weekend
35.1400 37.7300 34.9700 37.0300 31,809,400
37.4100 37.6200 36.0800 36.4200 19,475,200
35.8100 37.6000 35.6800 37.3300 22,157,300
35.1900 35.9900 34.7200 35.8100 14,444,200
2 · 6-K After market open · 15:56 ET 6-K ↗ 1 · 6-K After market open · 15:56 ET 6-K ↗
34.7000 35.6900 34.0600 34.8000 27,191,000
Weekend
Weekend
32.5800 33.1200 32.1800 33.0900 13,757,800
32.9000 33.3500 32.4100 32.5500 11,331,100
32.1300 32.8000 32.1000 32.7900 9,509,700
32.0700 32.3300 31.6100 31.6700 11,495,200
32.7100 33.2700 32.4600 33.0600 9,736,600
Weekend
Weekend
33.0600 33.1300 32.3400 32.8000 9,868,100
32.1000 33.1000 31.8800 33.0600 13,604,200
32.3700 32.4500 31.8000 32.0600 15,481,500
31.0500 31.9600 31.0300 31.8400 15,662,800
31.3600 32.0000 30.9800 31.8400 21,482,000
Weekend
Weekend
31.2600 33.4900 31.1400 32.4800 31,910,600
32.3600 32.4800 31.8900 31.9400 16,673,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
4 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise