Boeing Company (The) BA

Open calendar →

Boeing Company (The) Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 188.3500 · FX 1 USD = 1.277900 SGD · about SGD 240.6925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 217.77 → 188.35 · -13.5%
252.150215.635179.120 1,2 3 4 5 6 7,8,9 10 11 12,13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
185.8100 189.0700 182.4000 188.3500 6,570,498
191.4900 193.1900 186.7600 187.5500 6,472,700
191.8500 193.2800 189.1200 192.2800 5,843,900
190.5400 192.6700 189.4000 190.4700 7,447,300
190.0200 192.5400 188.7200 191.4200 5,497,100
Weekend
Weekend
190.1300 191.9300 187.6700 190.2100 7,300,200
185.6500 188.7900 184.3800 188.7300 5,894,500
185.5600 187.1800 183.3800 184.6600 5,163,300
189.1000 189.1000 186.0000 186.4900 5,165,200
191.5000 191.9000 188.7700 189.5000 3,765,400
Weekend
Weekend
187.9900 191.0200 187.6000 190.3700 5,087,300
185.9000 187.7800 184.2500 187.7500 11,354,100
188.1800 188.8400 186.2000 188.3200 6,374,100
193.0000 193.2300 189.3300 189.8200 7,710,300
194.6000 195.2300 191.3400 192.7200 6,504,600
Weekend
Weekend
193.8700 196.9300 190.2700 193.5600 12,642,500
186.0000 194.5600 185.5600 192.2800 13,550,000
192.0500 192.9900 185.2500 186.0500 11,562,300
185.3000 190.9100 185.0000 187.6800 10,560,400
192.6200 192.7700 184.0100 184.3900 18,053,700
Weekend
Weekend
197.7600 201.4000 196.8000 198.0700 5,389,700
198.6200 199.4900 194.4000 196.8000 9,615,600
197.9800 204.0700 197.9800 199.9300 10,022,900
203.0000 203.3300 197.1400 197.7200 7,837,100
200.4500 202.2000 198.1300 201.1500 6,351,800
Weekend
Weekend
196.8300 199.6300 195.4600 198.2000 9,834,400
202.2500 203.6400 197.0000 197.0000 11,790,500
210.1900 212.2200 197.0100 201.9600 12,877,400
210.8700 212.4000 208.6500 209.6900 3,594,300
208.2100 211.8900 207.9800 210.2700 3,380,000
Weekend
Weekend
207.5600 211.6200 207.2200 210.4500 4,137,700
205.7400 208.8200 204.6700 204.8000 4,625,300
209.9800 212.2200 206.4200 206.4200 4,374,200
212.1000 215.2900 210.5900 210.7300 4,367,800
No trading
Weekend
Weekend
209.4400 212.2600 208.8000 212.2500 4,585,700
209.9400 211.0600 205.8300 210.5100 6,252,300
207.0000 210.6500 206.4200 208.8700 6,426,300
206.7000 208.1100 205.5000 205.6600 5,010,400
208.5000 208.7700 206.2700 207.7800 5,212,300
Weekend
Weekend
17 · 8-K After-hours · 16:43 ET 8-K ↗
209.9900 210.6100 207.5500 209.8200 4,564,100
211.5100 211.9400 209.1100 209.8900 4,455,700
211.7800 212.6000 209.6600 212.0900 4,365,800
212.5000 212.9400 210.1100 211.0800 4,854,600
212.8600 213.3100 208.7000 210.4600 7,144,100
Weekend
Weekend
16 · 8-K After-hours · 17:08 ET 8-K ↗
215.6700 216.4600 212.7500 214.2000 6,233,400
220.4000 221.1100 214.1200 215.1000 7,860,600
223.5100 224.2000 220.2000 222.2000 5,797,500
225.1000 226.1100 222.5800 223.0600 4,772,500
230.3400 231.3500 225.9500 225.9500 5,020,300
Weekend
Weekend
231.6300 233.4300 229.8800 231.6700 2,649,100
232.2700 233.5800 228.1800 230.3300 2,971,400
234.3000 234.5900 229.2500 231.2000 3,372,800
235.6100 237.1100 232.8300 233.2400 2,771,900
234.2500 236.4900 231.6800 232.7900 3,678,100
Weekend
Weekend
234.0600 235.6000 230.8600 234.4200 4,107,500
240.0000 240.3700 231.3300 232.1900 7,130,500
237.9500 241.0900 236.6200 240.1900 6,574,700
236.7600 238.1700 232.8800 237.1600 7,932,100
221.0000 234.0900 219.2100 233.4900 10,994,600
Weekend
Weekend
221.1600 221.5000 211.3000 216.1400 7,320,700
214.9400 221.6400 213.0000 220.9000 5,661,300
218.5000 219.7900 210.5400 214.0100 9,030,600
15 · 10-Q After market open · 13:16 ET 10-Q ↗
214.0000 223.7700 209.3500 221.5600 10,465,400
14 · 8-K Pre-market · 07:31 ET 8-K ↗
212.5400 215.2200 211.1500 211.5000 6,657,300
Weekend
Weekend
210.0900 212.4900 208.4000 209.5200 3,742,700
206.0000 211.3000 205.0600 209.2300 4,853,800
205.0000 209.2500 204.8800 208.6500 6,061,400
209.4800 211.7000 203.9000 204.8000 10,037,900
216.1800 216.7300 208.7000 209.4800 5,896,700
Weekend
Weekend
211.5000 216.9600 211.0000 214.0300 4,220,500
216.5200 217.9600 214.2000 214.3400 4,763,900
217.7900 221.9300 217.2500 218.1200 3,305,100
216.9600 220.2900 216.3800 217.1100 3,849,700
222.0000 222.0000 215.1100 215.5100 4,675,700
Weekend
Weekend
223.6900 223.8400 219.5700 222.2800 3,828,300
225.3000 225.5000 222.6900 223.1100 3,474,500
227.0000 228.9000 222.7500 224.9500 4,732,800
235.9000 237.4800 230.4600 231.6800 4,364,700
227.1500 234.8500 227.0000 234.5400 7,029,200
Weekend
Weekend
No trading
221.0000 227.5200 220.6800 226.4900 6,050,800
217.2600 220.7500 216.1600 218.5800 4,205,600
216.5000 219.2300 214.7300 216.4700 7,013,700
218.6300 219.5100 213.9500 214.6900 5,848,500
Weekend
Weekend
217.5500 222.5800 215.3600 217.2500 11,704,500
220.6000 224.1300 217.1600 218.1200 4,687,600
218.1900 222.2500 217.6800 220.2500 4,354,300
218.8900 221.4800 216.6400 216.7100 4,572,500
223.0000 223.5500 220.1100 220.8300 4,300,300
Weekend
Weekend
No trading
227.7500 228.9900 220.1200 222.7200 8,822,500
227.0200 230.5400 225.3000 225.6300 5,006,800
229.4700 230.3000 225.3000 227.4900 3,705,900
225.3000 231.3400 225.2200 228.9500 8,596,000
Weekend
Weekend
222.3700 223.5100 216.7000 219.0500 5,665,800
209.8400 221.7700 209.8000 221.6300 6,651,500
213.0700 213.7000 207.9500 209.0000 7,038,100
216.5000 220.0100 212.2300 214.5100 5,198,800
216.3000 217.7900 215.0000 215.9200 3,711,700
Weekend
Weekend
216.5800 218.3700 213.6300 215.4500 4,804,000
213.0000 221.6000 212.8000 217.4200 8,055,000
216.1000 216.3500 209.6300 210.5800 9,105,900
222.5200 224.6900 215.0100 217.7000 7,655,600
228.3600 228.8000 222.2100 224.3000 6,400,900
Weekend
Weekend
228.4400 232.3000 226.2500 231.1500 6,938,100
224.0000 229.9100 222.8500 228.7800 6,526,400
221.5000 226.9000 220.7000 224.3000 11,049,100
221.3000 222.4100 217.9100 218.9000 5,908,000
No trading
Weekend
Weekend
220.8500 221.1100 217.1700 219.0200 4,647,100
219.3900 221.1700 215.7200 219.6100 6,412,800
216.8000 223.0200 216.5000 222.2000 7,708,500
218.8400 220.0500 214.0000 215.0100 5,355,300
220.4800 221.1700 216.7900 220.6100 6,568,200
Weekend
Weekend
226.8500 226.8500 220.4500 220.4900 9,479,900
243.5200 244.0700 227.5000 229.2100 17,761,100
237.2300 242.2700 234.4000 240.6000 7,438,700
239.0000 239.0200 231.1100 236.8700 7,041,000
239.4400 241.2100 236.5200 238.2100 6,267,000
Weekend
Weekend
233.8000 238.5400 231.7500 237.3600 7,525,300
231.4500 236.6300 229.6000 231.0300 8,489,800
230.9300 232.0800 228.1000 229.9300 7,166,900
223.1000 225.5600 221.7400 224.3800 3,852,100
226.4900 227.8700 221.0400 221.3000 4,860,900
Weekend
Weekend
230.4000 231.5100 227.2600 227.3800 3,494,200
225.9000 229.5500 224.6100 229.0300 4,841,300
230.2200 230.2600 221.1500 224.1100 6,377,700
231.0500 231.3300 227.0700 230.7200 3,807,800
233.0000 235.4500 229.3900 231.3300 4,402,600
Weekend
Weekend
234.9900 236.4500 232.0700 232.4400 5,732,700
231.5100 235.9100 228.7700 234.1500 8,087,600
13 · 10-Q After market open · 12:38 ET 10-Q ↗
227.0500 232.6000 221.2200 231.2800 15,779,500
12 · 8-K Pre-market · 07:40 ET 8-K ↗
223.2900 225.6600 218.9000 219.1600 7,566,300
222.2300 225.3700 220.3500 225.0800 5,014,500
Weekend
Weekend
11 · 8-K After market open · 14:54 ET 8-K ↗
223.0700 230.2400 222.5000 223.3800 8,874,900
225.0000 225.1000 215.4000 218.8800 7,089,600
224.1800 224.7200 221.6500 223.9300 4,397,700
221.6900 225.1000 221.3200 223.7700 4,820,900
216.2500 222.2100 215.4600 222.1400 4,136,900
Weekend
Weekend
220.1700 220.3700 216.6600 217.6300 4,829,000
216.0000 221.2900 216.0000 220.0600 4,768,700
218.9400 220.8500 216.0000 217.8000 6,267,200
211.0100 211.9900 206.9200 210.0000 4,084,800
207.3700 212.4000 207.3700 212.3000 4,172,300
Weekend
Weekend
No trading
203.0000 208.7800 202.3000 208.2200 6,698,600
203.5000 210.2800 203.5000 207.3200 9,664,500
191.1300 199.3300 190.3500 199.0300 9,668,300
191.4800 192.5000 187.7200 189.2100 6,606,100
10 · DEFA14A Pre-market · 07:28 ET DEFA14A ↗
Weekend
Weekend
192.9300 193.6400 189.2800 190.5200 6,000,100
197.3000 198.2400 194.2700 194.3600 5,772,600
198.1900 200.7500 198.0000 199.6100 5,055,900
196.1100 197.6200 194.3600 196.4200 5,691,800
198.9100 201.6900 197.1900 198.4100 6,247,900
Weekend
Weekend
201.0500 201.9900 192.5400 195.1200 12,925,400
203.0500 203.0500 197.4600 201.1800 9,967,600
209.0000 210.5000 205.7500 205.9900 5,881,900
214.6800 217.1500 206.6700 210.8200 7,308,100
210.7500 216.1500 210.7500 213.4700 7,347,100
Weekend
Weekend
205.0000 210.8400 204.9200 209.8900 8,926,600
212.2100 212.6100 204.3000 204.7600 10,758,600
217.9400 217.9400 213.5300 214.1000 7,937,400
224.1000 226.1100 217.0300 217.7600 9,285,300
226.7500 227.5900 220.4500 225.0000 8,400,100
Weekend
Weekend
9 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 8 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
219.4800 231.9600 218.6400 231.1100 10,684,700
226.1200 227.6800 218.1300 222.0600 7,199,300
226.3800 227.5300 221.7900 227.3100 5,068,700
225.7500 226.5000 221.1100 224.1200 6,211,600
226.0000 230.2300 223.6200 229.7400 4,709,000
Weekend
Weekend
227.4700 228.8000 224.9100 227.5300 6,278,100
230.3800 230.6600 225.6700 229.4100 4,613,300
234.1000 234.1600 229.1900 230.3600 4,442,600
229.2700 236.1300 228.3900 233.3900 4,408,900
231.5000 233.5000 227.4600 230.4400 5,380,000
Weekend
Weekend
232.6300 236.0800 231.1400 232.0300 5,460,900
238.9100 240.0000 233.4200 233.7100 5,827,500
244.5500 245.0800 238.6000 238.9300 4,923,000
243.6100 245.4200 238.9300 244.0400 4,864,700
No trading
Weekend
Weekend
241.2400 246.5100 240.7200 242.9600 6,835,400
239.2600 245.6700 235.9700 239.3500 6,980,800
244.4800 244.7000 235.5000 236.2600 5,791,000
245.0000 247.8600 240.8600 242.5900 5,184,400
242.0000 245.8400 240.5000 244.7100 4,707,200
Weekend
Weekend
239.4000 246.3000 239.4000 243.0300 6,701,200
234.1100 240.3300 232.6000 236.9500 7,377,300
233.2400 236.5700 229.9100 235.9500 7,053,400
236.4200 238.8500 228.9600 233.1500 7,655,200
232.6400 236.2900 230.3300 233.0200 6,105,300
Weekend
Weekend
6 · 10-K After market open · 14:24 ET 10-K ↗
233.5000 234.6500 229.9400 233.7200 6,916,100
242.0800 243.7700 233.3500 234.0400 9,142,500
244.0900 245.8600 237.1000 241.5900 9,999,200
242.5000 254.3500 238.7500 244.5600 20,509,200
5 · 8-K Pre-market · 07:30 ET 8-K ↗
251.4900 251.5900 247.4100 248.4300 8,469,200
Weekend
Weekend
252.7400 253.7700 249.0200 252.1500 7,078,700
252.0000 254.1400 249.7800 251.4100 9,742,600
248.8900 251.3100 244.6800 250.0700 8,160,700
244.4000 249.5200 243.7000 249.0000 11,293,200
No trading
Weekend
Weekend
247.7500 248.1900 244.9600 247.6800 5,944,200
244.3800 248.7500 243.9700 247.7400 6,517,200
244.4400 244.8900 239.6000 242.6100 7,748,600
241.1200 247.4000 240.1000 244.5500 11,460,500
234.2900 239.9500 234.0000 239.8100 7,894,000
Weekend
Weekend
228.3400 235.1400 228.3000 234.5300 8,621,600
231.7900 233.1100 225.1000 227.3800 7,126,800
232.1500 233.5700 227.3100 228.1200 9,693,100
229.2300 231.6400 228.6000 229.8400 6,714,300
228.7900 230.9600 227.5000 228.1300 8,278,800
Weekend
Weekend
218.1500 227.7700 215.2400 227.7700 11,261,000
No trading
218.9300 219.3200 216.1400 217.1200 5,563,000
219.1400 221.8800 218.4000 218.5000 5,653,500
215.9000 218.1400 215.1100 217.2500 5,292,000
Weekend
Weekend
218.0500 218.6700 216.1400 216.4400 2,801,500
No trading
217.0000 219.2700 216.1900 218.1600 2,943,500
216.9000 217.5600 215.3200 216.8500 4,496,300
215.3400 217.1500 214.2200 216.8400 5,458,900
Weekend
Weekend
209.7600 215.9800 209.2700 214.0800 14,793,700
207.9900 210.5500 207.6600 208.2700 5,652,100
206.7800 210.6600 205.8200 206.3300 7,301,100
205.0000 208.6500 204.3900 206.7100 6,120,200
204.3800 206.6300 203.1700 205.5000 6,721,600
Weekend
Weekend
202.2000 206.1200 201.5800 204.3800 7,069,700
198.7300 201.8600 198.0500 200.7100 7,917,800
200.3700 201.3500 198.3500 198.7200 15,159,600
205.3500 207.1000 200.0200 200.3700 9,101,900
4 · 8-K After-hours · 16:12 ET 8-K ↗
203.6100 206.8600 202.5600 206.2700 8,823,900
Weekend
Weekend
201.4000 202.9500 200.5600 201.8900 6,857,200
202.8500 202.8900 198.5300 201.8700 9,513,300
3 · 8-K After-hours · 17:20 ET 8-K ↗
204.6000 205.8500 197.4000 202.5400 14,139,900
198.3000 205.7800 195.5100 205.3800 22,624,000
188.9600 189.9500 186.4100 186.4600 6,763,700
Weekend
Weekend
187.8700 189.7500 186.9100 189.0000 3,757,000
No trading
184.0000 188.1800 183.0300 186.9200 7,644,500
179.4900 183.4800 177.5200 182.4400 9,676,200
180.3100 180.3100 177.3000 179.1200 9,386,000
Weekend
Weekend
180.5600 181.4300 176.7700 179.7000 10,134,000
187.7400 188.1000 178.4200 179.3800 13,706,400
189.2100 189.2100 183.0100 185.7000 12,550,400
190.0000 191.1600 187.8500 189.6300 8,195,800
194.8400 194.8400 190.2300 191.8100 5,877,800
Weekend
Weekend
192.8800 197.0300 192.1500 194.5200 6,189,800
195.6300 196.2000 193.1100 194.5800 6,739,300
195.7500 196.6600 193.8000 195.5000 8,288,300
194.7400 196.4000 194.3500 195.2100 5,783,400
195.8900 196.4400 193.1900 194.8100 7,447,400
Weekend
Weekend
195.5000 195.8500 191.4900 194.6100 7,869,500
198.1000 201.2700 195.4500 196.5000 7,740,500
197.7500 198.5100 195.3100 197.6200 9,885,700
201.8000 202.2200 197.5700 198.0500 8,619,600
202.0400 205.6600 201.5800 204.5500 8,103,900
Weekend
Weekend
201.2500 202.6000 198.3000 201.0200 10,696,600
210.0100 210.2800 200.0200 200.0800 19,417,000
2 · 10-Q After market open · 12:56 ET 10-Q ↗
221.3600 221.9000 212.5000 213.5800 20,940,100
1 · 8-K Pre-market · 07:30 ET 8-K ↗
224.3600 225.5600 222.6000 223.3300 7,027,200
222.7800 223.5800 221.8200 223.0000 6,084,300
Weekend
Weekend
219.0400 221.7400 218.5100 221.3500 5,238,100
216.4000 219.3000 216.2500 217.7700 5,356,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise