Alibaba Group Holding Limited American Depositary Shares each re BABA
Open calendar →Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share · Company · NYSE · Consumer Cyclical / Internet Retail
Paper trade (simulated — no real money)
Fill: USD 99.6400 · FX 1 USD = 1.277900 SGD · about SGD 127.3300 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 174.70 → 99.64 · -43.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
99.5500
100.6100
99.4603
99.6400
8,981,973
101.0000
103.2990
100.7100
101.8200
12,602,500
106.0300
106.3200
103.5740
104.4100
11,861,600
107.0000
109.2400
106.6900
108.6100
6,714,000
110.1450
110.3400
108.3200
108.5700
4,943,300
Weekend
Weekend
111.7000
112.1750
108.5800
109.1100
6,793,400
109.2500
111.1900
108.3000
111.1300
8,394,200
111.8900
112.7300
109.9100
111.1700
8,613,300
109.3900
111.9400
109.1100
110.8500
7,742,400
110.1400
110.9600
109.4120
110.7800
6,814,400
Weekend
Weekend
108.9100
111.4700
108.7500
111.3700
12,350,600
108.2540
109.3900
104.7500
105.7000
11,580,400
47 · 6-K
After market open · 10:52 ET
FORM 6-K ↗
106.7550
107.4200
106.2600
107.0000
7,192,500
110.1600
110.1600
108.0510
109.2600
7,379,800
107.4500
111.4000
107.4500
110.8000
10,071,300
Weekend
Weekend
106.3800
106.9800
105.0000
105.8500
7,873,200
108.0100
109.6000
106.7000
107.4500
7,177,300
108.6000
108.9000
107.5400
107.5400
6,455,900
46 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
108.1200
108.7700
107.4000
107.7400
5,832,900
109.6400
110.1200
108.7600
108.7600
5,876,200
Weekend
Weekend
111.1400
111.2250
109.5600
109.7400
5,926,900
111.6100
111.9800
110.1200
110.6300
7,453,500
112.0000
112.2800
110.5910
110.8000
12,223,700
45 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
120.1500
120.4000
116.0600
116.3100
14,786,000
115.1200
116.2000
113.3500
115.7500
9,540,700
Weekend
Weekend
110.9900
113.7700
110.8500
113.2400
13,250,900
107.9650
109.1400
107.3100
108.5400
8,725,600
108.6000
108.6300
106.6400
107.2700
7,345,900
109.7600
111.2500
109.2800
109.3400
7,768,600
108.2800
110.4350
107.8300
109.2300
6,938,700
Weekend
Weekend
109.5700
110.6900
109.0000
109.3000
5,943,700
108.6300
109.1900
107.7200
108.5600
6,611,100
111.6900
111.8000
109.3900
109.4000
9,100,900
112.5600
113.1150
111.2680
112.6600
6,957,700
No trading
Weekend
Weekend
112.3700
113.4100
111.9700
113.2400
7,182,500
44 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
110.3900
112.0600
109.6700
111.8100
8,605,000
112.5200
113.0700
111.5300
111.8100
6,875,200
112.1750
113.8550
112.0660
112.8500
9,865,200
116.6700
116.8270
113.9300
114.0200
9,340,100
Weekend
Weekend
117.0600
119.7600
116.8500
118.9000
9,671,600
117.4900
117.8900
115.0900
116.3100
14,372,300
119.3400
121.4000
119.3400
119.8300
12,882,100
43 · 6-K
Pre-market · 07:25 ET
6-K ↗
42 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
117.9400
119.4800
117.3100
119.4400
15,750,900
116.9000
120.4700
116.4000
118.4700
23,933,700
41 · 6-K
Pre-market · 06:05 ET
6-K ↗
40 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Weekend
Weekend
125.3500
125.7700
119.2300
119.3400
32,550,500
39 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
123.4700
130.6200
121.8800
130.5300
28,101,600
127.7700
129.5000
127.5400
128.9000
11,645,900
127.7600
128.7900
126.3400
128.1500
12,809,800
126.0000
126.1900
123.4900
124.7100
8,894,600
Weekend
Weekend
122.7900
124.9600
122.3500
123.8100
8,221,700
38 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
123.5150
124.2800
121.4500
122.1600
11,583,600
125.3300
125.7550
123.7000
125.2200
9,231,700
129.1900
129.1900
127.6600
127.8500
6,783,900
128.6200
132.5700
128.1200
132.3200
9,449,400
Weekend
Weekend
127.6100
128.6200
126.0700
128.4100
6,061,700
37 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
35 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
126.7800
127.2100
125.5600
126.8100
4,900,100
36 · 6-K
Pre-market · 08:53 ET
6-K ↗
130.6500
130.9900
128.2200
128.5300
9,553,900
126.0600
129.6200
125.7850
128.9900
10,755,800
126.6000
129.5000
126.0400
127.3000
14,603,700
Weekend
Weekend
120.1100
122.5850
119.2200
122.2500
17,030,500
114.0000
116.3300
112.9400
116.3200
7,921,300
114.7100
117.6600
113.9350
115.0300
9,066,400
114.7100
115.9900
113.5500
115.1900
6,426,700
114.1200
115.0200
112.6100
115.0000
9,232,700
Weekend
Weekend
112.7900
113.3300
111.6640
112.1400
6,943,000
115.7600
116.4100
113.1000
114.0600
8,500,200
116.2250
116.8300
115.1400
116.5600
7,085,800
34 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
118.6600
119.4500
117.6500
117.9700
9,338,200
118.9100
121.8550
117.8650
120.3400
14,750,900
Weekend
Weekend
114.6500
115.9300
113.9400
114.9700
11,282,100
118.4750
119.9350
117.4150
117.4900
9,653,500
117.4000
121.2200
117.1500
117.6900
20,233,300
112.9500
113.3500
111.2300
112.3200
8,272,300
112.8550
114.2000
111.8200
112.3500
9,559,900
Weekend
Weekend
33 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
113.2400
115.5800
112.0100
112.3300
16,162,200
109.1200
112.1700
108.8500
111.1400
14,110,600
107.6000
109.8200
105.6500
108.9800
38,869,300
32 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
97.8000
99.7400
97.3900
98.1400
10,204,200
97.4100
98.0300
96.3700
97.9100
8,948,100
31 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
No trading
96.8900
97.9500
95.1900
96.1400
11,744,600
95.6000
99.4600
95.5300
97.9900
11,888,600
94.9900
96.9600
94.3600
95.9800
11,816,100
96.1400
97.4700
94.4000
95.5100
21,078,900
Weekend
Weekend
30 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
92.0000
95.7200
91.9900
94.8100
18,307,600
97.6750
98.1000
94.7100
95.0700
20,248,200
101.2500
101.6700
99.1000
99.8000
15,334,300
102.3800
103.5400
101.8300
102.6000
11,335,700
105.0920
106.5300
103.9100
104.9700
13,220,800
Weekend
Weekend
No trading
28 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
106.4850
107.3700
105.5100
107.1000
14,603,000
29 · 6-K
Pre-market · 06:42 ET
FORM 6-K ↗
109.5100
110.5800
107.3800
107.4400
13,280,700
109.3300
111.2500
109.0500
110.9700
14,128,100
112.6600
113.8200
112.1100
112.5500
10,426,100
Weekend
Weekend
112.5700
112.8200
110.9700
112.8200
8,157,900
110.8750
112.8200
109.6600
112.6900
16,403,600
116.0000
118.1800
115.3700
115.3800
10,880,900
121.3000
122.4200
118.3700
119.7000
11,871,000
27 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
121.7600
122.3600
119.6100
120.0700
9,493,300
Weekend
Weekend
125.0100
125.2300
120.4600
121.0600
12,891,400
126.6200
128.1700
125.9400
125.9500
6,928,100
26 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
128.7600
128.8900
126.8300
127.2100
8,646,200
132.2500
134.0900
130.5200
130.8200
15,355,100
124.2000
126.3500
123.9900
125.4000
9,297,800
25 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Weekend
Weekend
124.3900
125.0400
123.4300
124.2200
12,504,300
124.7200
126.5700
123.5400
126.1600
11,541,300
24 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
126.3200
129.0000
126.2500
127.7600
8,272,800
130.1000
130.2400
129.0750
129.4700
5,599,000
No trading
Weekend
Weekend
23 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
126.9250
130.7500
126.9250
130.0000
11,868,400
129.5500
131.7550
128.0900
131.4700
12,621,500
135.8600
135.8900
132.7300
134.4700
7,035,400
22 · 20-F
Pre-market · 07:56 ET
20-F ↗
135.3450
136.7800
134.7900
135.6400
11,084,200
133.9450
134.8800
132.5700
133.2600
10,379,400
Weekend
Weekend
135.8800
135.8800
131.9500
132.5900
17,985,100
140.9800
143.9800
138.6100
141.1200
19,422,000
21 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
20 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
132.0600
146.8700
130.3300
145.8100
40,214,600
136.4900
136.9700
133.8200
134.7800
16,129,000
137.6600
138.8500
136.2200
137.3000
9,859,200
Weekend
Weekend
142.0500
143.8000
139.3700
140.0600
10,062,000
143.7650
143.9500
140.4400
141.0000
10,698,800
19 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
137.3050
142.2000
136.7400
141.4400
16,958,900
134.6250
134.7200
132.1700
132.2600
6,919,300
133.9800
136.1150
133.2600
133.2700
8,317,200
Weekend
Weekend
131.7550
133.1500
131.3600
131.5000
6,199,300
130.1500
132.6400
129.3500
131.8800
7,416,600
131.9500
132.0300
129.9600
130.4300
6,386,000
18 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
129.5000
130.9200
128.9500
130.8500
6,088,100
17 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
133.0000
133.4050
132.0900
132.5200
6,462,100
Weekend
Weekend
16 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
133.6800
136.2000
133.0000
135.8200
9,046,800
133.7800
133.9000
129.6150
131.7000
10,749,900
136.9100
137.3300
135.3800
136.4200
9,258,300
139.2500
139.2500
134.4600
135.3800
11,388,200
140.4650
140.9300
138.8730
140.1700
7,823,300
Weekend
Weekend
141.1500
143.7800
139.8800
141.0100
12,886,500
137.8000
140.9000
135.7350
138.5900
17,122,200
132.7000
133.6000
131.3700
133.2800
8,749,500
128.4700
132.8800
128.4700
131.3500
11,718,500
125.9900
128.0900
125.5500
128.0100
5,550,200
Weekend
Weekend
129.1350
129.7600
127.0500
127.3300
9,356,300
124.5200
127.7800
123.9600
127.6800
10,014,600
15 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
128.1100
129.3400
124.8600
125.3200
17,638,100
121.1500
121.9800
117.9300
119.7200
10,879,200
122.0500
123.6500
121.7000
122.3100
3,987,600
Weekend
Weekend
No trading
120.2700
122.8480
120.1400
122.0500
8,830,200
125.4800
126.3900
123.1200
123.7300
10,297,400
121.9900
125.7800
121.3800
125.4600
9,486,100
123.2800
123.7800
121.5500
121.9800
7,226,700
Weekend
Weekend
123.9700
124.4400
122.2300
122.6900
8,105,000
126.7200
127.0500
124.5900
125.4100
9,240,000
129.4800
130.6500
128.3400
129.8700
12,843,000
124.3600
125.7500
123.9200
125.4800
8,516,200
123.2400
127.2700
123.1000
126.0600
15,583,900
14 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Weekend
Weekend
125.7150
126.4800
122.0900
122.4100
15,479,300
13 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
123.0200
126.9200
121.1600
124.9000
33,440,500
138.4450
139.1600
134.3700
134.4300
17,158,600
137.8750
138.2200
135.9700
136.5700
10,005,700
138.8000
138.8000
136.5000
136.7100
9,972,300
Weekend
Weekend
136.0700
137.2000
134.7000
135.2100
6,438,400
135.3800
136.0000
133.4500
134.2000
7,591,800
135.5700
136.7400
134.8200
136.2900
6,685,100
135.7100
139.2200
134.5600
136.8500
15,264,300
130.2400
132.9100
128.5500
132.6400
10,072,400
Weekend
Weekend
129.3000
132.4300
128.8000
130.7900
10,957,000
12 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
129.7000
131.6350
128.6000
130.3500
18,612,900
134.9850
135.1170
132.7200
133.2700
14,293,900
11 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
136.3800
137.0800
133.4000
135.5900
18,476,800
139.1900
143.0000
139.0550
142.5600
9,428,300
Weekend
Weekend
145.4600
146.4000
143.3300
144.1100
9,780,300
148.3550
149.0600
145.6000
148.0500
10,256,400
152.8000
153.5500
150.9610
152.2800
5,813,400
152.1000
153.7300
150.9000
153.1100
6,655,200
155.5000
156.3300
152.5700
152.7800
6,751,000
Weekend
Weekend
150.8500
155.4900
150.4300
154.4500
8,758,700
155.2250
155.5000
153.1500
154.2700
6,582,500
156.8800
157.5000
155.5700
155.7700
4,506,600
156.3750
158.1300
153.4600
155.4300
6,803,600
No trading
Weekend
Weekend
152.8550
158.1100
152.8550
155.7300
16,045,600
163.1200
163.3700
156.9600
158.7300
11,457,800
164.0900
165.2000
161.3800
164.3200
8,756,900
163.7400
168.2550
162.3000
166.5100
10,990,000
161.8900
165.0300
160.8900
163.0000
7,260,500
Weekend
Weekend
160.4600
162.8600
159.5000
162.5100
10,972,100
161.1400
161.4700
156.7100
157.7600
10,936,700
10 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
162.3300
162.8500
156.7800
159.1400
11,851,400
163.8800
165.3500
160.6100
163.6500
10,066,600
167.9800
169.5600
167.3400
168.3900
6,551,800
Weekend
Weekend
172.7000
174.0000
169.4700
169.5600
10,846,100
178.3400
180.7500
171.6000
174.2500
12,062,500
176.2500
177.8700
174.5630
175.6600
9,001,500
174.0500
176.4600
172.2210
172.7200
8,931,300
169.7900
172.9900
168.6800
171.3700
10,166,100
Weekend
Weekend
175.4350
175.6100
171.9400
173.2300
13,064,100
176.4300
181.1000
174.7700
177.1800
32,031,100
167.5750
169.8650
165.6600
168.6700
11,713,700
161.8300
166.1750
161.6800
162.3900
9,885,000
No trading
Weekend
Weekend
169.7800
169.8500
163.4950
165.4000
18,598,300
169.6450
173.3000
167.3400
170.9300
12,607,000
171.5700
172.8000
169.8450
169.9000
17,475,100
165.5000
170.6800
164.9100
167.0100
18,850,400
157.4700
167.6900
157.4700
166.3100
35,379,000
Weekend
Weekend
151.3300
151.5700
148.5200
150.9600
11,437,900
146.0950
155.2900
145.2700
154.4700
20,981,700
9 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
148.3800
148.3800
146.6100
146.7500
12,613,200
155.2200
155.8400
150.8600
150.9000
12,998,100
155.7750
156.5500
152.1700
156.2600
14,744,000
Weekend
Weekend
152.6200
156.6500
151.8010
155.7400
15,778,300
No trading
146.6900
147.3700
145.6400
146.5800
6,116,000
148.8400
149.1000
147.3500
147.3600
6,832,300
147.7200
148.7500
147.2100
148.4900
8,900,000
8 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
150.2900
152.9800
150.0600
152.2400
6,037,200
No trading
150.5000
150.7900
149.9180
150.0600
3,274,200
150.5750
151.3000
149.2700
151.2300
5,373,300
150.4050
151.8200
149.1200
150.9600
6,779,100
Weekend
Weekend
149.0100
151.4700
148.8800
149.7900
9,004,200
148.6500
149.2000
147.1160
147.3200
6,597,400
150.6000
151.3900
146.7500
147.0900
8,271,000
148.9500
149.9700
147.5100
149.2900
9,051,900
153.1800
153.2050
149.5800
150.0900
11,233,100
Weekend
Weekend
157.7650
158.9500
153.8000
155.6800
6,708,400
155.1500
157.0500
153.3600
156.9000
8,171,200
159.6400
160.7400
157.5000
158.8200
10,928,600
154.4400
156.6000
154.3000
155.9600
6,458,100
157.5700
158.7400
156.4130
158.1300
7,342,000
Weekend
Weekend
159.1500
159.4900
157.6800
158.3200
6,277,100
7 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
158.2700
158.8000
156.4100
157.4400
6,666,300
6 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
157.4000
158.4550
156.5300
158.0800
6,968,000
161.2000
161.7300
159.1200
161.1300
9,878,500
5 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
160.5000
164.8500
159.4100
164.2600
15,321,200
Weekend
Weekend
156.1600
158.6900
155.6800
157.3000
7,185,500
No trading
159.0950
161.4600
150.0000
157.6000
21,453,100
4 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
165.2000
166.3700
156.1500
157.0100
27,097,500
160.0000
161.5000
158.7000
160.7300
21,796,600
Weekend
Weekend
151.9800
155.8800
148.6400
152.9300
16,240,800
159.0000
161.3900
153.0000
153.2800
13,466,900
159.3250
160.9700
158.0410
158.8900
7,949,900
157.3100
161.2800
156.7000
159.7200
12,438,900
157.9800
161.0250
156.9000
157.7100
16,911,400
Weekend
Weekend
156.9400
162.6200
151.7800
153.8000
33,991,000
164.0000
164.0000
158.5000
159.8400
17,213,000
160.9800
161.1900
156.2000
157.9100
13,920,800
3 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
164.5900
165.5800
160.1600
160.8000
11,354,400
167.6200
168.0000
163.6400
165.8900
9,348,700
Weekend
Weekend
162.9600
166.3800
161.2160
166.3400
11,581,200
2 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
169.0000
170.5500
165.5200
167.6100
12,438,900
164.4000
166.8800
163.6000
164.8200
8,631,400
162.6000
166.5000
162.2000
164.3000
9,693,100
168.3100
168.9400
165.5800
167.6900
9,702,300
Weekend
Weekend
1 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
170.5300
171.4500
168.1200
170.4300
13,181,400
174.3200
176.3800
173.7800
173.9300
10,756,300
180.2950
182.5000
178.0900
179.9700
12,068,900
177.4800
179.3800
175.2400
176.7200
11,906,900
179.7400
180.0000
177.6200
179.4500
12,580,800
Weekend
Weekend
174.4000
176.4400
173.3620
174.7000
11,841,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.