Alibaba Group Holding Limited American Depositary Shares each re BABA
Open calendar →Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 120.71 → 116.56 · -3.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
116.2250
116.8300
115.1500
116.5600
7,047,985
56 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
118.6600
119.4500
117.6500
117.9700
9,338,200
118.9100
121.8550
117.8650
120.3400
14,750,900
Weekend
Weekend
114.6500
115.9300
113.9400
114.9700
11,282,100
118.4750
119.9350
117.4150
117.4900
9,653,500
117.4000
121.2200
117.1500
117.6900
20,233,300
112.9500
113.3500
111.2300
112.3200
8,272,300
112.8550
114.2000
111.8200
112.3500
9,559,900
Weekend
Weekend
55 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
113.2400
115.5800
112.0100
112.3300
16,162,200
109.1200
112.1700
108.8500
111.1400
14,110,600
107.6000
109.8200
105.6500
108.9800
38,869,300
54 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
97.8000
99.7400
97.3900
98.1400
10,204,200
97.4100
98.0300
96.3700
97.9100
8,948,100
53 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
No trading
96.8900
97.9500
95.1900
96.1400
11,744,600
95.6000
99.4600
95.5300
97.9900
11,888,600
94.9900
96.9600
94.3600
95.9800
11,816,100
96.1400
97.4700
94.4000
95.5100
21,078,900
Weekend
Weekend
52 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
92.0000
95.7200
91.9900
94.8100
18,307,600
97.6750
98.1000
94.7100
95.0700
20,248,200
101.2500
101.6700
99.1000
99.8000
15,334,300
102.3800
103.5400
101.8300
102.6000
11,335,700
105.0920
106.5300
103.9100
104.9700
13,220,800
Weekend
Weekend
No trading
50 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
106.4850
107.3700
105.5100
107.1000
14,603,000
51 · 6-K
Pre-market · 06:42 ET
FORM 6-K ↗
109.5100
110.5800
107.3800
107.4400
13,280,700
109.3300
111.2500
109.0500
110.9700
14,128,100
112.6600
113.8200
112.1100
112.5500
10,426,100
Weekend
Weekend
112.5700
112.8200
110.9700
112.8200
8,157,900
110.8750
112.8200
109.6600
112.6900
16,403,600
116.0000
118.1800
115.3700
115.3800
10,880,900
121.3000
122.4200
118.3700
119.7000
11,871,000
49 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
121.7600
122.3600
119.6100
120.0700
9,493,300
Weekend
Weekend
125.0100
125.2300
120.4600
121.0600
12,891,400
126.6200
128.1700
125.9400
125.9500
6,928,100
48 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
128.7600
128.8900
126.8300
127.2100
8,646,200
132.2500
134.0900
130.5200
130.8200
15,355,100
124.2000
126.3500
123.9900
125.4000
9,297,800
47 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Weekend
Weekend
124.3900
125.0400
123.4300
124.2200
12,504,300
124.7200
126.5700
123.5400
126.1600
11,541,300
46 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
126.3200
129.0000
126.2500
127.7600
8,272,800
130.1000
130.2400
129.0750
129.4700
5,599,000
No trading
Weekend
Weekend
45 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
126.9250
130.7500
126.9250
130.0000
11,868,400
129.5500
131.7550
128.0900
131.4700
12,621,500
135.8600
135.8900
132.7300
134.4700
7,035,400
44 · 20-F
Pre-market · 07:56 ET
20-F ↗
135.3450
136.7800
134.7900
135.6400
11,084,200
133.9450
134.8800
132.5700
133.2600
10,379,400
Weekend
Weekend
135.8800
135.8800
131.9500
132.5900
17,985,100
140.9800
143.9800
138.6100
141.1200
19,422,000
43 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
42 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
132.0600
146.8700
130.3300
145.8100
40,214,600
136.4900
136.9700
133.8200
134.7800
16,129,000
137.6600
138.8500
136.2200
137.3000
9,859,200
Weekend
Weekend
142.0500
143.8000
139.3700
140.0600
10,062,000
143.7650
143.9500
140.4400
141.0000
10,698,800
41 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
137.3050
142.2000
136.7400
141.4400
16,958,900
134.6250
134.7200
132.1700
132.2600
6,919,300
133.9800
136.1150
133.2600
133.2700
8,317,200
Weekend
Weekend
131.7550
133.1500
131.3600
131.5000
6,199,300
130.1500
132.6400
129.3500
131.8800
7,416,600
131.9500
132.0300
129.9600
130.4300
6,386,000
40 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
129.5000
130.9200
128.9500
130.8500
6,088,100
39 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
133.0000
133.4050
132.0900
132.5200
6,462,100
Weekend
Weekend
38 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
133.6800
136.2000
133.0000
135.8200
9,046,800
133.7800
133.9000
129.6150
131.7000
10,749,900
136.9100
137.3300
135.3800
136.4200
9,258,300
139.2500
139.2500
134.4600
135.3800
11,388,200
140.4650
140.9300
138.8730
140.1700
7,823,300
Weekend
Weekend
141.1500
143.7800
139.8800
141.0100
12,886,500
137.8000
140.9000
135.7350
138.5900
17,122,200
132.7000
133.6000
131.3700
133.2800
8,749,500
128.4700
132.8800
128.4700
131.3500
11,718,500
125.9900
128.0900
125.5500
128.0100
5,550,200
Weekend
Weekend
129.1350
129.7600
127.0500
127.3300
9,356,300
124.5200
127.7800
123.9600
127.6800
10,014,600
37 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
128.1100
129.3400
124.8600
125.3200
17,638,100
121.1500
121.9800
117.9300
119.7200
10,879,200
122.0500
123.6500
121.7000
122.3100
3,987,600
Weekend
Weekend
No trading
120.2700
122.8480
120.1400
122.0500
8,830,200
125.4800
126.3900
123.1200
123.7300
10,297,400
121.9900
125.7800
121.3800
125.4600
9,486,100
123.2800
123.7800
121.5500
121.9800
7,226,700
Weekend
Weekend
123.9700
124.4400
122.2300
122.6900
8,105,000
126.7200
127.0500
124.5900
125.4100
9,240,000
129.4800
130.6500
128.3400
129.8700
12,843,000
124.3600
125.7500
123.9200
125.4800
8,516,200
123.2400
127.2700
123.1000
126.0600
15,583,900
36 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Weekend
Weekend
125.7150
126.4800
122.0900
122.4100
15,479,300
35 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
123.0200
126.9200
121.1600
124.9000
33,440,500
138.4450
139.1600
134.3700
134.4300
17,158,600
137.8750
138.2200
135.9700
136.5700
10,005,700
138.8000
138.8000
136.5000
136.7100
9,972,300
Weekend
Weekend
136.0700
137.2000
134.7000
135.2100
6,438,400
135.3800
136.0000
133.4500
134.2000
7,591,800
135.5700
136.7400
134.8200
136.2900
6,685,100
135.7100
139.2200
134.5600
136.8500
15,264,300
130.2400
132.9100
128.5500
132.6400
10,072,400
Weekend
Weekend
129.3000
132.4300
128.8000
130.7900
10,957,000
34 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
129.7000
131.6350
128.6000
130.3500
18,612,900
134.9850
135.1170
132.7200
133.2700
14,293,900
33 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
136.3800
137.0800
133.4000
135.5900
18,476,800
139.1900
143.0000
139.0550
142.5600
9,428,300
Weekend
Weekend
145.4600
146.4000
143.3300
144.1100
9,780,300
148.3550
149.0600
145.6000
148.0500
10,256,400
152.8000
153.5500
150.9610
152.2800
5,813,400
152.1000
153.7300
150.9000
153.1100
6,655,200
155.5000
156.3300
152.5700
152.7800
6,751,000
Weekend
Weekend
150.8500
155.4900
150.4300
154.4500
8,758,700
155.2250
155.5000
153.1500
154.2700
6,582,500
156.8800
157.5000
155.5700
155.7700
4,506,600
156.3750
158.1300
153.4600
155.4300
6,803,600
No trading
Weekend
Weekend
152.8550
158.1100
152.8550
155.7300
16,045,600
163.1200
163.3700
156.9600
158.7300
11,457,800
164.0900
165.2000
161.3800
164.3200
8,756,900
163.7400
168.2550
162.3000
166.5100
10,990,000
161.8900
165.0300
160.8900
163.0000
7,260,500
Weekend
Weekend
160.4600
162.8600
159.5000
162.5100
10,972,100
161.1400
161.4700
156.7100
157.7600
10,936,700
32 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
162.3300
162.8500
156.7800
159.1400
11,851,400
163.8800
165.3500
160.6100
163.6500
10,066,600
167.9800
169.5600
167.3400
168.3900
6,551,800
Weekend
Weekend
172.7000
174.0000
169.4700
169.5600
10,846,100
178.3400
180.7500
171.6000
174.2500
12,062,500
176.2500
177.8700
174.5630
175.6600
9,001,500
174.0500
176.4600
172.2210
172.7200
8,931,300
169.7900
172.9900
168.6800
171.3700
10,166,100
Weekend
Weekend
175.4350
175.6100
171.9400
173.2300
13,064,100
176.4300
181.1000
174.7700
177.1800
32,031,100
167.5750
169.8650
165.6600
168.6700
11,713,700
161.8300
166.1750
161.6800
162.3900
9,885,000
No trading
Weekend
Weekend
169.7800
169.8500
163.4950
165.4000
18,598,300
169.6450
173.3000
167.3400
170.9300
12,607,000
171.5700
172.8000
169.8450
169.9000
17,475,100
165.5000
170.6800
164.9100
167.0100
18,850,400
157.4700
167.6900
157.4700
166.3100
35,379,000
Weekend
Weekend
151.3300
151.5700
148.5200
150.9600
11,437,900
146.0950
155.2900
145.2700
154.4700
20,981,700
31 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
148.3800
148.3800
146.6100
146.7500
12,613,200
155.2200
155.8400
150.8600
150.9000
12,998,100
155.7750
156.5500
152.1700
156.2600
14,744,000
Weekend
Weekend
152.6200
156.6500
151.8010
155.7400
15,778,300
No trading
146.6900
147.3700
145.6400
146.5800
6,116,000
148.8400
149.1000
147.3500
147.3600
6,832,300
147.7200
148.7500
147.2100
148.4900
8,900,000
30 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
150.2900
152.9800
150.0600
152.2400
6,037,200
No trading
150.5000
150.7900
149.9180
150.0600
3,274,200
150.5750
151.3000
149.2700
151.2300
5,373,300
150.4050
151.8200
149.1200
150.9600
6,779,100
Weekend
Weekend
149.0100
151.4700
148.8800
149.7900
9,004,200
148.6500
149.2000
147.1160
147.3200
6,597,400
150.6000
151.3900
146.7500
147.0900
8,271,000
148.9500
149.9700
147.5100
149.2900
9,051,900
153.1800
153.2050
149.5800
150.0900
11,233,100
Weekend
Weekend
157.7650
158.9500
153.8000
155.6800
6,708,400
155.1500
157.0500
153.3600
156.9000
8,171,200
159.6400
160.7400
157.5000
158.8200
10,928,600
154.4400
156.6000
154.3000
155.9600
6,458,100
157.5700
158.7400
156.4130
158.1300
7,342,000
Weekend
Weekend
159.1500
159.4900
157.6800
158.3200
6,277,100
29 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
158.2700
158.8000
156.4100
157.4400
6,666,300
28 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
157.4000
158.4550
156.5300
158.0800
6,968,000
161.2000
161.7300
159.1200
161.1300
9,878,500
27 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
160.5000
164.8500
159.4100
164.2600
15,321,200
Weekend
Weekend
156.1600
158.6900
155.6800
157.3000
7,185,500
No trading
159.0950
161.4600
150.0000
157.6000
21,453,100
26 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
165.2000
166.3700
156.1500
157.0100
27,097,500
160.0000
161.5000
158.7000
160.7300
21,796,600
Weekend
Weekend
151.9800
155.8800
148.6400
152.9300
16,240,800
159.0000
161.3900
153.0000
153.2800
13,466,900
159.3250
160.9700
158.0410
158.8900
7,949,900
157.3100
161.2800
156.7000
159.7200
12,438,900
157.9800
161.0250
156.9000
157.7100
16,911,400
Weekend
Weekend
156.9400
162.6200
151.7800
153.8000
33,991,000
164.0000
164.0000
158.5000
159.8400
17,213,000
160.9800
161.1900
156.2000
157.9100
13,920,800
25 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
164.5900
165.5800
160.1600
160.8000
11,354,400
167.6200
168.0000
163.6400
165.8900
9,348,700
Weekend
Weekend
162.9600
166.3800
161.2160
166.3400
11,581,200
24 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
169.0000
170.5500
165.5200
167.6100
12,438,900
164.4000
166.8800
163.6000
164.8200
8,631,400
162.6000
166.5000
162.2000
164.3000
9,693,100
168.3100
168.9400
165.5800
167.6900
9,702,300
Weekend
Weekend
23 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
170.5300
171.4500
168.1200
170.4300
13,181,400
174.3200
176.3800
173.7800
173.9300
10,756,300
180.2950
182.5000
178.0900
179.9700
12,068,900
177.4800
179.3800
175.2400
176.7200
11,906,900
179.7400
180.0000
177.6200
179.4500
12,580,800
Weekend
Weekend
174.4000
176.4400
173.3620
174.7000
11,841,000
168.9700
173.2400
168.3170
171.9000
12,792,100
167.0000
169.6700
163.5800
165.8600
15,016,500
170.5200
170.9400
166.4200
166.6700
15,662,500
167.2900
174.9700
165.7900
173.4700
20,120,500
Weekend
Weekend
161.7600
169.1000
161.1500
167.0500
17,765,700
166.5200
168.3000
164.4600
165.0900
10,979,700
168.0700
168.1000
164.6000
165.9100
15,337,400
160.0500
166.5000
160.0000
162.8600
18,583,200
167.7800
168.7900
165.0300
166.8100
25,703,100
Weekend
Weekend
170.0300
172.9300
157.2500
159.0100
50,296,800
178.5200
178.7800
172.3000
173.6800
21,211,600
22 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
21 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
180.7900
182.0900
177.3000
181.1200
15,883,700
187.4050
188.6600
180.4400
181.3300
16,942,200
186.5000
189.6100
186.3100
187.2200
10,973,500
Weekend
Weekend
190.7200
191.0700
187.1350
188.0300
13,990,900
188.5800
192.6700
188.3000
189.3400
23,687,800
20 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
179.9800
183.0800
178.8700
182.7800
14,966,900
181.6600
182.1500
177.1000
178.7300
18,681,500
178.0800
181.3440
177.5900
179.9000
21,576,300
Weekend
Weekend
172.1700
172.7600
169.7000
171.9100
15,971,100
19 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
173.4000
175.7700
170.4350
175.4700
20,712,200
175.9800
180.1600
175.0000
176.4400
52,642,300
165.0100
167.8300
162.8000
163.0800
18,278,600
163.7600
167.4350
163.0300
164.2500
18,667,700
Weekend
Weekend
164.6900
166.2500
162.6100
162.8100
18,183,200
162.5000
164.7900
161.3000
162.4800
19,529,600
166.0000
167.3200
163.2600
166.1700
29,344,300
18 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
158.3600
163.0000
157.5900
162.2100
26,017,700
159.0900
159.7000
156.7300
158.0400
23,567,200
Weekend
Weekend
154.0700
155.4600
152.0600
155.0600
20,903,300
148.1200
156.8490
147.8600
155.4400
50,089,200
17 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
145.4200
145.9200
143.2300
143.9300
21,079,900
145.4000
148.0000
144.6500
147.1000
32,792,300
139.8800
141.2200
138.7690
141.2000
20,095,300
Weekend
Weekend
16 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
135.0300
135.6100
132.7000
135.5800
19,202,500
15 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
14 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
13 · 424B3
After market open · 10:34 ET
424B3 ↗
133.1600
134.2500
130.0600
130.9200
24,730,900
136.7000
137.7700
135.5800
136.4500
16,470,500
134.4700
138.8300
133.0600
138.5500
41,625,400
No trading
Weekend
Weekend
12 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
11 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
128.8800
136.6500
128.5100
135.0000
82,165,100
119.5300
121.2500
117.6000
119.5700
14,501,100
121.2000
122.5150
120.7900
122.2300
13,833,100
125.2950
126.0000
123.7200
124.1900
8,706,100
125.1800
126.7300
123.5000
124.3500
12,888,400
Weekend
Weekend
10 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
120.4750
123.4000
120.2800
122.9400
13,855,300
117.8800
119.2700
117.5100
118.0900
8,231,200
9 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
119.9200
120.8100
118.6700
119.4900
7,095,800
121.5800
122.5800
119.9900
119.9900
8,106,100
121.9200
123.1500
120.9000
121.4000
8,550,400
8 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
7 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
120.9800
122.1890
120.6800
121.2600
11,141,800
123.7300
123.9300
121.3400
122.2800
15,045,600
126.6900
127.9300
125.0800
126.8600
19,362,500
118.8100
122.7900
118.1000
122.4200
11,939,800
120.4300
121.3000
118.1200
118.6400
12,072,000
Weekend
Weekend
6 · 6-K
After-hours · 16:08 ET
FORM 6-K ↗
119.3200
120.7000
118.6550
120.3600
9,763,600
121.3400
122.2800
119.6000
120.9600
9,480,600
5 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
4 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
118.8800
121.2900
117.7700
120.8600
12,079,600
118.1000
118.6500
116.8700
117.0400
5,885,600
118.3500
119.4900
116.8600
117.5000
7,272,100
Weekend
Weekend
3 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
118.0600
118.3700
116.1100
117.0700
12,424,300
117.8200
121.3400
117.5200
120.6300
13,650,400
119.0450
119.5900
116.8400
117.3800
12,794,100
122.4900
122.8700
119.0500
119.3600
13,599,700
122.0300
123.4500
121.5300
122.1500
11,207,400
Weekend
Weekend
2 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
120.1900
120.4800
119.3400
120.0300
7,060,600
121.8500
123.9900
120.4500
121.1500
11,378,400
122.7950
123.8650
121.4000
122.5800
12,874,200
120.4400
121.8400
119.0000
120.7100
11,551,500
1 · 6-K
Pre-market · 07:08 ET
FORM 6-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.