Braskem SA ADR BAK

Open calendar →

Braskem SA ADR · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.18 → 2.43 · -23.6%
5.0203.6702.320 1 2 3 4 5,6,7 8 9 10,11,12,13 14,15,16,17,18,19 20,21,22,23,24,25 26 27,28 29 30 31,32 33,34 35,36,37 38,39 40 41,42,43,44 45,46,47,48,49,50 51,52 53 54,55 56,57 58,59 60 61,62,63 64 65 66,67,68 69,70 71 72 73 74,75,76,77,78 79,80,81,82,83 84,85 86 87,88 89 90 91,92 93,94 95 96,97,98 99 100 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3300 2.4700 2.3200 2.4300 1,542,521
100 · 6-K Next filing day · accepted 21 Jul, 20:49 ET 6-K ↗
2.3400 2.3790 2.2800 2.3200 1,761,500
99 · 6-K/A Next filing day · accepted 20 Jul, 18:35 ET 6-K/A ↗
2.4100 2.4200 2.3300 2.3600 1,045,100
Weekend
Weekend
2.3900 2.5150 2.3700 2.4600 1,477,000
2.4900 2.5100 2.3950 2.4000 1,734,200
2.6500 2.6800 2.5100 2.5300 1,156,100
2.7400 2.7900 2.6150 2.6700 1,267,400
2.6600 2.7390 2.5900 2.7100 1,506,900
98 · 6-K Next filing day · accepted 10 Jul, 18:41 ET 6-K ↗ 97 · 6-K Next filing day · accepted 10 Jul, 18:38 ET 6-K ↗ 96 · 6-K Next filing day · accepted 10 Jul, 17:35 ET 6-K ↗
Weekend
Weekend
2.5200 2.6300 2.4950 2.6100 1,285,300
2.5100 2.6700 2.4900 2.5200 2,837,200
2.4200 2.4800 2.2950 2.4600 3,372,700
2.3600 2.4000 2.2900 2.4000 2,437,100
2.3720 2.4400 2.3400 2.3900 1,985,800
Weekend
Weekend
No trading
2.3600 2.4950 2.3600 2.4500 1,511,200
2.4600 2.5500 2.3500 2.3500 1,424,700
2.3400 2.4900 2.2500 2.4400 2,814,500
95 · 6-K Next filing day · accepted 29 Jun, 17:36 ET 6-K ↗
2.5200 2.6080 2.4400 2.5100 2,643,500
Weekend
Weekend
94 · 6-K After market open · 12:29 ET 6-K ↗
2.5100 2.7000 2.3400 2.4800 4,339,700
93 · 6-K Next filing day · accepted 25 Jun, 18:12 ET 6-K ↗ 92 · 6-K After market open · 09:51 ET 6-K ↗ 91 · 6-K After market open · 09:46 ET 6-K ↗
2.9000 2.9250 2.5100 2.6700 4,494,800
2.9400 2.9950 2.9000 2.9300 1,361,500
90 · 6-K Next filing day · accepted 23 Jun, 20:09 ET 6-K ↗
2.8800 3.0450 2.8250 2.9700 2,460,900
2.9600 2.9800 2.8000 2.9300 3,411,400
Weekend
Weekend
No trading
3.2200 3.2500 2.9100 2.9400 5,099,800
89 · 6-K Next filing day · accepted 17 Jun, 19:45 ET 6-K ↗
3.3800 3.6090 3.3400 3.3600 2,259,500
3.5900 3.6000 3.1400 3.3300 6,730,800
88 · 6-K Next filing day · accepted 15 Jun, 21:01 ET 6-K ↗ 87 · 6-K Next filing day · accepted 15 Jun, 20:48 ET 6-K ↗ 86 · 6-K After market open · 09:59 ET 6-K ↗
3.6500 3.7350 3.6000 3.7300 3,739,000
Weekend
Weekend
3.8300 3.8700 3.6550 3.6700 1,567,700
3.8810 4.0600 3.7200 3.8300 2,700,000
3.6100 3.7750 3.6000 3.6800 2,193,500
85 · 6-K Next filing day · accepted 09 Jun, 18:04 ET 6-K ↗ 84 · 6-K Next filing day · accepted 09 Jun, 18:03 ET 6-K ↗ 83 · 6-K After market open · 10:13 ET 6-K ↗
3.6600 3.7950 3.4800 3.6500 5,716,600
82 · 6-K Pre-market · 08:53 ET 6-K ↗ 81 · 6-K Pre-market · 08:45 ET 6-K ↗ 80 · 6-K Pre-market · 08:38 ET 6-K ↗ 79 · 6-K Pre-market · 08:32 ET 6-K ↗ 78 · 6-K After market open · 10:06 ET 6-K ↗
3.5200 3.6400 3.4900 3.5300 3,536,000
77 · 6-K Pre-market · 06:56 ET 6-K ↗ 76 · 6-K Pre-market · 06:04 ET 6-K ↗ 75 · 6-K Next filing day · accepted 05 Jun, 21:19 ET 6-K ↗ 74 · 6-K Next filing day · accepted 05 Jun, 17:37 ET 6-K ↗
Weekend
Weekend
3.7100 3.7180 3.4550 3.4800 4,697,700
73 · 6-K Pre-market · 08:57 ET 6-K ↗
3.8000 3.8450 3.7100 3.7600 817,500
72 · 6-K Next filing day · accepted 03 Jun, 20:18 ET 6-K ↗
3.9100 4.0150 3.7400 3.8000 2,699,700
4.1200 4.2000 3.8600 4.0400 1,784,000
4.2200 4.2300 4.0500 4.1000 1,006,700
71 · 6-K Pre-market · 08:29 ET 6-K ↗
Weekend
Weekend
4.3100 4.3300 4.1250 4.1600 1,239,500
4.4200 4.5650 4.3150 4.4600 1,423,600
70 · 6-K Next filing day · accepted 27 May, 21:32 ET 6-K ↗ 69 · 6-K/A Next filing day · accepted 27 May, 19:46 ET 6-K/A ↗
4.5800 4.7260 4.4600 4.4700 1,422,200
68 · 6-K Pre-market · 08:53 ET 6-K ↗ 67 · 6-K Next filing day · accepted 26 May, 20:02 ET 6-K ↗ 66 · 6-K Next filing day · accepted 26 May, 20:00 ET 6-K ↗
4.9100 5.0000 4.5250 4.7300 1,179,100
No trading
Weekend
Weekend
4.8100 4.9000 4.7350 4.8300 660,200
65 · 6-K Next filing day · accepted 21 May, 19:40 ET 6-K ↗
4.8400 4.8700 4.7700 4.7900 848,500
4.8200 4.9800 4.8100 4.8200 924,100
4.9700 5.0600 4.7550 4.8500 2,367,500
64 · 6-K Next filing day · accepted 18 May, 19:39 ET 6-K ↗
4.6900 5.0400 4.4510 5.0200 1,849,700
Weekend
Weekend
4.7300 4.9600 4.6100 4.9000 2,629,500
63 · 6-K After-hours · 16:27 ET 6-K ↗
4.7300 5.2100 4.7300 4.9600 3,152,800
62 · 6-K Pre-market · 07:27 ET 6-K ↗ 61 · 6-K Pre-market · 06:09 ET 6-K ↗
4.9100 5.3950 4.8400 4.9700 5,935,300
60 · 6-K/A After-hours · 17:11 ET 6-K/A ↗
4.1400 4.9000 4.1350 4.7900 9,027,100
3.8200 3.8700 3.6800 3.8000 1,286,500
59 · 6-K Next filing day · accepted 08 May, 17:37 ET 6-K ↗ 58 · 6-K Next filing day · accepted 08 May, 17:36 ET 6-K ↗
Weekend
Weekend
3.7000 3.7400 3.6000 3.6900 1,474,100
3.9300 3.9650 3.6900 3.6900 1,304,600
57 · 6-K/A Next filing day · accepted 06 May, 18:06 ET 6-K/A ↗ 56 · 6-K Next filing day · accepted 06 May, 17:35 ET 6-K ↗
3.7400 3.9150 3.7200 3.8600 1,186,600
55 · 6-K Pre-market · 06:02 ET 6-K ↗ 54 · 6-K Next filing day · accepted 05 May, 20:39 ET 6-K ↗
3.9100 4.0550 3.8200 3.8600 2,153,500
53 · 6-K After-hours · 17:08 ET 6-K ↗
3.8400 3.9400 3.7500 3.8500 1,682,800
Weekend
Weekend
3.8600 3.9950 3.8220 3.9100 2,688,300
3.7000 3.8800 3.7000 3.8400 2,120,300
52 · 6-K Pre-market · 07:58 ET 6-K ↗ 51 · 6-K Pre-market · 07:55 ET 6-K ↗
3.4600 3.6400 3.4500 3.6100 3,162,300
50 · 6-K Pre-market · 09:15 ET 6-K ↗ 49 · 6-K Pre-market · 09:10 ET 6-K ↗ 48 · 6-K Pre-market · 09:05 ET 6-K ↗ 47 · 6-K Pre-market · 08:55 ET 6-K ↗ 46 · 6-K Pre-market · 06:06 ET 6-K ↗ 45 · 6-K Next filing day · accepted 28 Apr, 20:51 ET 6-K ↗
3.3500 3.4800 3.3050 3.4400 794,500
44 · 6-K Pre-market · 06:13 ET 6-K ↗ 43 · 6-K Pre-market · 06:09 ET 6-K ↗ 42 · 6-K Pre-market · 06:06 ET 6-K ↗ 41 · 6-K Pre-market · 06:02 ET 6-K ↗
3.4600 3.5250 3.3800 3.3800 786,700
40 · 6-K Pre-market · 07:44 ET 6-K ↗
Weekend
Weekend
3.2600 3.4490 3.2300 3.4000 1,245,800
39 · 6-K Pre-market · 06:06 ET 6-K ↗ 38 · 6-K Pre-market · 06:02 ET 6-K ↗
3.4900 3.4900 3.2600 3.2900 2,249,200
3.5400 3.6900 3.3600 3.4600 3,366,600
3.6100 3.6850 3.5800 3.6400 1,298,400
37 · 6-K After-hours · 16:48 ET 6-K ↗ 36 · 20-F After-hours · 16:34 ET 20-F ↗
3.6400 3.6800 3.5600 3.6300 1,496,300
35 · 6-K Pre-market · 08:36 ET 6-K ↗
Weekend
Weekend
3.7700 3.7700 3.5400 3.5700 2,711,500
3.7800 3.8100 3.6710 3.7500 898,200
4.0400 4.0500 3.6650 3.7000 2,242,800
4.1900 4.3500 3.9200 4.0000 3,686,400
3.7900 4.1000 3.7700 4.1000 3,323,800
34 · 6-K Next filing day · accepted 10 Apr, 17:55 ET 6-K ↗ 33 · 6-K Next filing day · accepted 10 Apr, 17:54 ET 6-K ↗
Weekend
Weekend
3.6700 3.8000 3.6700 3.7800 2,164,000
32 · 6-K Next filing day · accepted 09 Apr, 20:55 ET 6-K ↗ 31 · 6-K/A Next filing day · accepted 09 Apr, 20:52 ET 6-K/A ↗
3.6100 3.7800 3.5400 3.6200 2,210,000
30 · 6-K Next filing day · accepted 08 Apr, 18:45 ET 6-K ↗
3.6000 3.7250 3.4450 3.6500 2,760,500
29 · 6-K Next filing day · accepted 07 Apr, 19:14 ET 6-K ↗
3.3800 3.5900 3.3400 3.5400 6,761,200
3.5900 3.6250 3.3000 3.3100 2,610,500
Weekend
Weekend
No trading
28 · 6-K Next filing day · accepted 02 Apr, 18:41 ET 6-K ↗
3.4500 3.6300 3.4200 3.6100 1,269,300
27 · 6-K Next filing day · accepted 01 Apr, 18:18 ET 6-K ↗
3.8500 3.9100 3.5300 3.5300 2,279,200
3.5400 3.6850 3.4800 3.6600 2,562,200
26 · 6-K Pre-market · 06:02 ET 6-K ↗
3.5900 3.6600 3.4550 3.4700 2,607,800
25 · 6-K Pre-market · 08:29 ET 6-K ↗ 24 · 6-K Pre-market · 08:23 ET 6-K ↗ 23 · 6-K Next filing day · accepted 27 Mar, 21:44 ET 6-K ↗ 22 · 6-K Next filing day · accepted 27 Mar, 21:09 ET 6-K ↗ 21 · 6-K Next filing day · accepted 27 Mar, 21:06 ET 6-K ↗ 20 · 6-K Next filing day · accepted 27 Mar, 21:04 ET 6-K ↗
Weekend
Weekend
19 · 6-K After-hours · 16:34 ET 6-K ↗
3.7000 3.8500 3.4000 3.5200 8,210,000
18 · 6-K Pre-market · 09:09 ET 6-K ↗ 17 · 6-K Pre-market · 09:03 ET 6-K ↗ 16 · 6-K Pre-market · 07:12 ET 6-K ↗ 15 · 6-K Pre-market · 06:03 ET 6-K ↗ 14 · 6-K Pre-market · 06:03 ET 6-K ↗
3.9700 4.0650 3.8810 3.9400 3,405,900
13 · 6-K Next filing day · accepted 25 Mar, 21:45 ET 6-K ↗ 12 · 6-K Next filing day · accepted 25 Mar, 21:42 ET 6-K ↗ 11 · 6-K Next filing day · accepted 25 Mar, 21:33 ET 6-K ↗ 10 · 6-K Next filing day · accepted 25 Mar, 21:29 ET 6-K ↗
4.2900 4.4200 4.1200 4.2400 2,868,900
4.0100 4.2400 3.9150 4.2000 3,627,400
3.9700 4.1800 3.7500 4.0500 4,762,600
Weekend
Weekend
4.6000 4.6000 3.8600 3.8800 5,240,200
9 · 6-K Pre-market · 09:19 ET 6-K ↗
4.5100 4.6800 4.3420 4.6000 2,284,300
4.7400 4.8150 4.6100 4.6100 2,117,500
8 · 6-K Next filing day · accepted 17 Mar, 21:40 ET 6-K ↗
4.5800 4.8250 4.5800 4.7800 3,839,200
4.4500 4.5500 4.4300 4.4600 1,170,800
Weekend
Weekend
4.7100 4.7350 4.3600 4.3800 1,903,600
4.6200 4.8550 4.6120 4.7300 4,185,800
4.6700 4.8380 4.6300 4.7500 1,330,400
4.8000 4.8600 4.5500 4.5900 2,439,400
7 · 6-K After-hours · 17:22 ET 6-K ↗ 6 · 6-K After-hours · 17:20 ET 6-K ↗
5.0000 5.0400 4.3100 4.7800 4,805,900
5 · 6-K Next filing day · accepted 06 Mar, 18:37 ET 6-K ↗
Weekend
Weekend
4 · 6-K After-hours · 16:12 ET 6-K ↗
5.0570 5.2950 4.4100 4.9150 8,892,900
4.3300 4.9550 4.3050 4.9100 11,265,700
3.7600 4.2900 3.7200 4.2400 5,251,900
3.5100 3.7490 3.4250 3.7000 3,492,400
3.6400 3.7200 3.5600 3.6400 1,902,400
Weekend
Weekend
3 · 6-K After-hours · 17:31 ET 6-K ↗
3.7500 3.8300 3.7280 3.8300 993,200
3.7700 3.7950 3.6350 3.7900 842,300
3.8900 3.8900 3.7410 3.7800 618,500
3.7400 3.8300 3.7100 3.8300 753,600
3.7800 3.8700 3.7210 3.7500 800,200
2 · 6-K Next filing day · accepted 20 Feb, 17:58 ET 6-K ↗
Weekend
Weekend
3.8000 3.8900 3.7860 3.8900 638,400
3.7600 3.9000 3.6800 3.8900 845,300
3.7000 3.7000 3.5500 3.6500 1,400,400
3.7700 3.7950 3.4700 3.6100 1,535,500
No trading
Weekend
Weekend
1 · 6-K After-hours · 16:46 ET 6-K ↗
3.8100 3.9300 3.7050 3.8300 2,549,500
4.2200 4.2200 3.3700 3.7300 5,089,700
4.1400 4.3000 4.1200 4.3000 3,019,500
3.7700 4.0700 3.7400 4.0600 2,873,900
3.6700 3.7550 3.6090 3.6900 1,294,300
Weekend
Weekend
3.5000 3.7200 3.5000 3.6400 1,484,500
3.6100 3.6300 3.4500 3.4500 1,669,100
3.6400 3.7450 3.5550 3.6600 1,617,700
3.6200 3.7080 3.5500 3.6100 1,664,600
3.4800 3.4900 3.3500 3.4700 1,150,200
Weekend
Weekend
3.5400 3.6490 3.4820 3.5500 1,739,400
3.7800 3.7880 3.5200 3.7000 1,440,900
3.8900 3.9480 3.6700 3.7400 1,663,400
3.8900 3.9690 3.7800 3.8400 2,474,800
3.6100 3.7800 3.5900 3.7000 1,896,700
Weekend
Weekend
3.3300 3.6600 3.3200 3.6300 1,846,300
3.3800 3.5050 3.3200 3.3400 2,467,100
3.1100 3.3400 3.0900 3.3000 2,045,600
3.0500 3.1150 3.0400 3.0400 735,300
No trading
Weekend
Weekend
3.1500 3.1690 3.0100 3.1100 1,736,300
3.2400 3.3650 3.1900 3.3100 928,700
3.1500 3.2950 3.1300 3.2500 1,466,200
3.0900 3.1900 3.0500 3.1600 1,160,800
3.0900 3.2240 3.0800 3.1200 1,620,800
Weekend
Weekend
2.9800 3.2050 2.9400 3.0800 1,796,700
2.8700 2.9400 2.8500 2.9200 970,600
2.9800 3.0000 2.8500 2.9000 1,032,300
2.9100 3.0900 2.9100 3.0200 1,455,600
2.9000 2.9050 2.8200 2.8600 1,418,400
Weekend
Weekend
2.9100 2.9300 2.8700 2.9200 565,100
No trading
2.9600 2.9800 2.9200 2.9500 456,500
2.9100 3.0300 2.9100 2.9600 741,400
2.8800 2.9450 2.8600 2.9300 762,200
Weekend
Weekend
2.8500 2.9400 2.8500 2.9300 1,219,000
No trading
2.9400 3.1300 2.9100 3.0800 1,338,400
2.8900 2.8900 2.7800 2.7900 875,600
2.8900 2.9500 2.8700 2.9300 1,283,600
Weekend
Weekend
2.7100 2.8350 2.7000 2.8000 695,300
2.7400 2.7600 2.7000 2.7100 475,200
2.7000 2.7600 2.6700 2.7000 695,900
2.8100 2.8500 2.7450 2.8400 965,300
3.0400 3.1000 2.8200 2.8600 1,669,200
Weekend
Weekend
2.9500 2.9950 2.9000 2.9100 534,100
2.9500 2.9900 2.9200 2.9700 663,900
2.9400 3.0100 2.9150 2.9400 534,600
2.8600 2.9900 2.8300 2.9800 604,500
2.9500 2.9750 2.9020 2.9100 425,100
Weekend
Weekend
3.0100 3.2050 2.9100 2.9200 1,386,200
3.0600 3.0800 2.9300 2.9700 373,100
3.0500 3.1100 3.0300 3.0700 739,100
2.8200 2.9200 2.8200 2.9200 411,900
2.8900 3.0200 2.8200 2.8400 730,400
Weekend
Weekend
2.8800 2.9200 2.8600 2.8900 407,800
No trading
2.9200 2.9550 2.8650 2.8900 875,800
2.9900 3.0350 2.8800 2.8800 692,800
2.9500 3.0500 2.9500 2.9900 897,700
Weekend
Weekend
2.9300 3.0450 2.9150 2.9600 753,000
3.0500 3.0980 2.8900 2.9200 884,600
3.1500 3.2500 3.0200 3.0400 1,718,300
2.9100 3.0900 2.9100 3.0900 1,456,400
3.0700 3.1200 2.9900 3.0200 1,910,600
Weekend
Weekend
2.9200 3.1750 2.9180 3.0500 2,330,200
2.9200 2.9500 2.7600 2.7700 996,100
3.0500 3.1400 2.8850 2.9900 1,821,200
2.7500 3.0100 2.7150 3.0100 3,804,500
2.5100 2.5100 2.3950 2.5000 1,122,800
Weekend
Weekend
2.4100 2.5080 2.3950 2.4800 1,591,400
2.4800 2.4800 2.4000 2.4100 441,300
2.4500 2.5200 2.4500 2.5100 372,800
2.4400 2.4650 2.3900 2.4100 606,700
2.4900 2.5300 2.4400 2.4500 536,600
Weekend
Weekend
2.5100 2.5350 2.4450 2.5100 652,100
2.6100 2.6100 2.5000 2.5200 1,122,900
2.7000 2.7200 2.5800 2.6000 721,100
2.7400 2.7400 2.6300 2.6400 864,800
2.7600 2.7700 2.6950 2.7200 1,033,300
Weekend
Weekend
2.7000 2.7050 2.6200 2.6600 1,006,100
2.5400 2.6500 2.4800 2.6300 1,397,000
2.4500 2.5200 2.4000 2.4900 1,081,600
2.3500 2.4760 2.3500 2.4600 1,205,500
2.4200 2.4900 2.4000 2.4000 600,200
Weekend
Weekend
2.3200 2.4000 2.3200 2.3800 1,450,700
2.4500 2.4700 2.3200 2.3900 1,200,900
2.4300 2.5500 2.4300 2.5400 526,000
2.3800 2.5000 2.3800 2.5000 665,800
2.4300 2.4700 2.4100 2.4600 650,600
Weekend
Weekend
2.4800 2.5300 2.3200 2.3800 1,875,600
2.6100 2.6500 2.5100 2.5500 734,600
2.5600 2.6500 2.5350 2.6000 992,200
2.5700 2.6100 2.5200 2.5300 969,500
2.5000 2.6000 2.4600 2.6000 1,243,700
Weekend
Weekend
2.4800 2.5100 2.4550 2.4700 968,400
2.5200 2.5300 2.4400 2.5100 785,800
2.4800 2.5900 2.4600 2.5600 1,010,000
2.4650 2.4900 2.4200 2.4200 2,123,700
2.5800 2.5800 2.4500 2.4700 3,600,400
Weekend
Weekend
2.8600 2.8650 2.5110 2.6100 8,901,600
3.2000 3.2300 3.0600 3.0600 508,500
3.1000 3.2600 3.1000 3.2100 543,500
3.1200 3.1600 3.0600 3.0700 867,700
3.1000 3.1100 3.0300 3.1100 854,100
Weekend
Weekend
3.2300 3.2490 3.1400 3.1500 915,300
3.3800 3.3800 3.2300 3.2400 623,700
3.4000 3.5000 3.3600 3.3800 652,600
3.3800 3.4300 3.3400 3.4100 385,600
3.4000 3.4000 3.3300 3.3400 399,100
Weekend
Weekend
3.3300 3.3700 3.3200 3.3300 502,500
3.3200 3.3790 3.3100 3.3600 500,700
3.4000 3.4050 3.2800 3.2900 860,300
3.5600 3.5600 3.4000 3.4000 467,500
3.5200 3.6100 3.4800 3.5900 555,700
Weekend
Weekend
3.4800 3.5400 3.4400 3.5300 766,500
3.3500 3.4100 3.2900 3.4100 587,900
3.3500 3.3690 3.2400 3.2900 871,500
3.3900 3.3900 3.2910 3.3300 894,500
No trading
Weekend
Weekend
3.4400 3.5400 3.4400 3.4800 746,500
3.6000 3.6300 3.4700 3.4800 1,322,000
3.2800 3.5200 3.2800 3.4800 884,000
3.2000 3.3750 3.2000 3.2800 1,366,600
3.1600 3.2500 3.1600 3.2200 561,400
Weekend
Weekend
3.0400 3.1800 3.0100 3.1800 996,700
2.9100 3.0600 2.8800 3.0300 916,800
2.8400 2.9500 2.8400 2.9000 651,200
2.8900 2.9100 2.8000 2.8400 1,069,500
2.8700 3.0300 2.8700 2.9500 852,900
Weekend
Weekend
2.8600 2.9100 2.8300 2.8600 688,400
2.9300 2.9300 2.8300 2.8800 988,600
2.9500 3.0400 2.9400 2.9600 833,800
2.9900 3.0550 2.9770 3.0000 823,600
3.0900 3.0900 2.9300 2.9400 1,564,300
Weekend
Weekend
3.1600 3.3300 3.1450 3.2000 1,761,500
3.0300 3.1900 3.0150 3.0400 1,658,200
3.1500 3.1750 3.1000 3.1500 525,600
3.0800 3.1700 3.0800 3.1200 441,400
3.0600 3.0900 3.0300 3.0600 694,600
Weekend
Weekend
3.1500 3.2300 3.0300 3.0400 788,200
3.1600 3.2600 3.1000 3.1600 849,900
3.2500 3.2700 3.1900 3.2400 688,000
3.2700 3.2800 3.2100 3.2700 586,600
3.3100 3.3100 3.2400 3.2800 397,600
Weekend
Weekend
3.2600 3.3000 3.2150 3.2900 510,200
3.3100 3.3300 3.2400 3.2400 451,000
3.2200 3.3250 3.1900 3.3000 819,000
3.1000 3.2400 3.1000 3.1800 1,108,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.