Braskem SA ADR BAK

Open calendar →

Braskem SA ADR · Company · NYSE · Basic Materials / Chemicals

Paper trade (simulated — no real money)

Fill: USD 1.7000 · FX 1 USD = 1.277900 SGD · about SGD 2.1724 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.63 → 1.70 · -35.4%
5.0203.2201.420 1,2 3,4,5 6,7 8 9,10,11,12 13,14,15,16,17,18 19,20 21 22,23 24,25 26,27 28 29,30,31 32 33 34,35,36 37,38 39 40 41 42,43,44,45,46 47,48,49,50,51 52,53 54 55,56 57 58 59,60 61,62 63 64,65,66 67 68 69 70 71 72,73,74 75,76,77 78,79 80 81 82,83,84 85,86,87 88 89 90 91 92,93 94 95 96,97 98,99,100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.5900 1.7200 1.5850 1.7000 1,070,809
1.6300 1.6400 1.5600 1.6000 1,339,000
100 · 6-K Pre-market · 01:15 ET 6-K ↗ 99 · 6-K Pre-market · 01:11 ET 6-K ↗ 98 · 6-K Pre-market · 00:12 ET 6-K ↗
1.6700 1.7100 1.6100 1.6400 1,787,100
1.7300 1.7450 1.6600 1.6700 570,700
1.6400 1.7290 1.6400 1.7000 1,462,000
Weekend
Weekend
1.7300 1.7760 1.6400 1.6600 2,127,000
1.7900 1.8300 1.7400 1.8100 3,319,900
1.7800 1.8600 1.7600 1.8400 1,294,000
1.7000 1.8700 1.6500 1.8700 3,610,200
97 · 6-K Next filing day · accepted 09 Oct, 23:56 ET 6-K ↗ 96 · 6-K Next filing day · accepted 09 Oct, 23:52 ET 6-K ↗
1.8300 1.8350 1.7650 1.7800 640,400
Weekend
Weekend
1.7900 1.8800 1.7100 1.8200 2,944,800
1.6800 1.8850 1.6700 1.8200 6,090,100
1.6600 1.8250 1.6400 1.7700 3,014,100
1.6500 1.7100 1.6400 1.6700 870,900
1.7550 1.7600 1.6100 1.6100 1,477,900
Weekend
Weekend
1.5700 1.5780 1.4900 1.5500 1,054,700
1.5200 1.5800 1.5000 1.5500 1,292,700
1.4400 1.4900 1.4300 1.4500 782,200
1.5100 1.5100 1.4000 1.4200 1,882,100
1.4900 1.5550 1.4700 1.4900 2,082,700
95 · 6-K Next filing day · accepted 25 Sep, 19:26 ET 6-K ↗
Weekend
Weekend
1.5200 1.5900 1.5200 1.5400 1,452,100
94 · 6-K Pre-market · 09:05 ET 6-K ↗
1.5200 1.5300 1.4900 1.5200 1,654,600
1.6800 1.6900 1.5400 1.5400 1,653,300
1.7100 1.7300 1.6650 1.6700 1,398,300
1.7600 1.7850 1.6900 1.7300 1,409,600
Weekend
Weekend
1.7700 1.7800 1.7000 1.7000 1,593,600
1.7700 1.8000 1.6950 1.7900 970,900
1.8400 1.8700 1.7600 1.7700 2,604,500
2.0200 2.1600 2.0100 2.1000 1,217,200
2.0500 2.0700 1.9620 2.0100 1,101,100
Weekend
Weekend
2.1200 2.1350 2.0600 2.0800 1,187,700
93 · 6-K Next filing day · accepted 10 Sep, 19:04 ET 6-K ↗ 92 · 6-K Next filing day · accepted 10 Sep, 19:01 ET 6-K ↗
1.9700 2.1300 1.9600 2.1100 2,699,900
91 · 6-K Next filing day · accepted 09 Sep, 18:43 ET 6-K ↗
2.0150 2.0550 1.9600 1.9700 1,799,200
1.9400 2.0350 1.8800 1.9200 1,420,200
No trading
Weekend
Weekend
1.9400 1.9650 1.8600 1.8900 888,700
1.9500 1.9700 1.8600 1.9400 2,067,600
1.6900 2.0000 1.6900 1.9700 4,013,200
1.6800 1.7250 1.6400 1.6500 1,467,800
1.6900 1.7900 1.6650 1.7000 1,990,300
Weekend
Weekend
1.6400 1.7000 1.5700 1.6800 3,895,400
90 · 6-K Pre-market · 09:27 ET 6-K ↗
1.4900 1.6700 1.4850 1.6400 8,025,900
89 · 6-K Next filing day · accepted 26 Aug, 21:50 ET 6-K ↗
1.5500 1.5500 1.4000 1.4800 11,631,900
88 · 6-K Next filing day · accepted 25 Aug, 20:41 ET 6-K ↗
1.8600 1.8600 1.6200 1.6300 4,589,600
87 · 6-K Pre-market · 06:26 ET 6-K ↗ 86 · 6-K Next filing day · accepted 24 Aug, 20:53 ET 6-K ↗ 85 · 6-K Next filing day · accepted 24 Aug, 19:18 ET 6-K ↗ 84 · 6-K After-hours · 17:19 ET 6-K ↗ 83 · 6-K After-hours · 16:45 ET 6-K ↗
1.9500 1.9500 1.8400 1.8400 1,351,300
82 · 6-K Pre-market · 09:17 ET 6-K ↗
Weekend
Weekend
1.9500 2.0000 1.9100 1.9900 1,206,500
81 · 6-K Next filing day · accepted 20 Aug, 21:15 ET 6-K ↗
2.0000 2.0500 1.9700 1.9800 1,275,400
80 · 6-K After-hours · 17:00 ET 6-K ↗
1.9700 2.2000 1.9700 2.0100 2,986,300
1.9900 2.0450 1.9200 1.9700 2,127,500
79 · 6-K Pre-market · 08:13 ET 6-K ↗ 78 · 6-K Next filing day · accepted 17 Aug, 21:37 ET 6-K ↗
1.9000 2.0500 1.8500 2.0100 1,956,100
Weekend
Weekend
77 · 6-K After market open · 15:21 ET 6-K ↗
2.1000 2.1900 1.8300 1.9500 4,842,100
76 · 6-K Pre-market · 07:34 ET 6-K ↗ 75 · 6-K Pre-market · 06:04 ET 6-K ↗
2.0400 2.1200 2.0400 2.0700 1,393,900
2.1900 2.2400 2.0300 2.0400 2,457,000
2.2600 2.2850 2.1950 2.2100 1,078,600
74 · 6-K Next filing day · accepted 10 Aug, 21:42 ET 6-K ↗ 73 · 6-K Next filing day · accepted 10 Aug, 21:40 ET 6-K ↗ 72 · 6-K/A Next filing day · accepted 10 Aug, 21:37 ET 6-K/A ↗
2.3100 2.3190 2.2300 2.2300 1,007,200
Weekend
Weekend
2.3500 2.3900 2.2700 2.2900 1,176,300
2.2500 2.4300 2.2000 2.3300 1,369,300
2.3200 2.3300 2.2400 2.2600 1,282,400
2.3800 2.3880 2.2700 2.2800 1,158,200
2.3300 2.3800 2.2550 2.3200 812,500
71 · 6-K Next filing day · accepted 31 Jul, 19:29 ET 6-K ↗
Weekend
Weekend
2.4200 2.4200 2.2000 2.3300 2,526,800
70 · 6-K Next filing day · accepted 30 Jul, 20:11 ET 6-K ↗
2.2600 2.4100 2.2300 2.4100 1,830,300
2.3600 2.4550 2.2200 2.2600 3,647,300
69 · 6-K Next filing day · accepted 28 Jul, 20:37 ET 6-K ↗
2.4300 2.4900 2.3450 2.3700 1,047,700
2.4100 2.4650 2.3410 2.4400 1,441,700
Weekend
Weekend
2.4500 2.5000 2.3700 2.4600 1,552,900
2.4500 2.5150 2.4100 2.4700 1,736,100
2.3300 2.4700 2.3100 2.4300 1,575,600
68 · 6-K Next filing day · accepted 21 Jul, 20:49 ET 6-K ↗
2.3400 2.3790 2.2800 2.3200 1,761,500
67 · 6-K/A Next filing day · accepted 20 Jul, 18:35 ET 6-K/A ↗
2.4100 2.4200 2.3300 2.3600 1,045,100
Weekend
Weekend
2.3900 2.5150 2.3700 2.4600 1,477,000
2.4900 2.5100 2.3950 2.4000 1,734,200
2.6500 2.6800 2.5100 2.5300 1,156,100
2.7400 2.7900 2.6150 2.6700 1,267,400
2.6600 2.7390 2.5900 2.7100 1,506,900
66 · 6-K Next filing day · accepted 10 Jul, 18:41 ET 6-K ↗ 65 · 6-K Next filing day · accepted 10 Jul, 18:38 ET 6-K ↗ 64 · 6-K Next filing day · accepted 10 Jul, 17:35 ET 6-K ↗
Weekend
Weekend
2.5200 2.6300 2.4950 2.6100 1,285,300
2.5100 2.6700 2.4900 2.5200 2,837,200
2.4200 2.4800 2.2950 2.4600 3,372,700
2.3600 2.4000 2.2900 2.4000 2,437,100
2.3720 2.4400 2.3400 2.3900 1,985,800
Weekend
Weekend
No trading
2.3600 2.4950 2.3600 2.4500 1,511,200
2.4600 2.5500 2.3500 2.3500 1,424,700
2.3400 2.4900 2.2500 2.4400 2,814,500
63 · 6-K Next filing day · accepted 29 Jun, 17:36 ET 6-K ↗
2.5200 2.6080 2.4400 2.5100 2,643,500
Weekend
Weekend
62 · 6-K After market open · 12:29 ET 6-K ↗
2.5100 2.7000 2.3400 2.4800 4,339,700
61 · 6-K Next filing day · accepted 25 Jun, 18:12 ET 6-K ↗ 60 · 6-K After market open · 09:51 ET 6-K ↗ 59 · 6-K After market open · 09:46 ET 6-K ↗
2.9000 2.9250 2.5100 2.6700 4,494,800
2.9400 2.9950 2.9000 2.9300 1,361,500
58 · 6-K Next filing day · accepted 23 Jun, 20:09 ET 6-K ↗
2.8800 3.0450 2.8250 2.9700 2,460,900
2.9600 2.9800 2.8000 2.9300 3,411,400
Weekend
Weekend
No trading
3.2200 3.2500 2.9100 2.9400 5,099,800
57 · 6-K Next filing day · accepted 17 Jun, 19:45 ET 6-K ↗
3.3800 3.6090 3.3400 3.3600 2,259,500
3.5900 3.6000 3.1400 3.3300 6,730,800
56 · 6-K Next filing day · accepted 15 Jun, 21:01 ET 6-K ↗ 55 · 6-K Next filing day · accepted 15 Jun, 20:48 ET 6-K ↗ 54 · 6-K After market open · 09:59 ET 6-K ↗
3.6500 3.7350 3.6000 3.7300 3,739,000
Weekend
Weekend
3.8300 3.8700 3.6550 3.6700 1,567,700
3.8810 4.0600 3.7200 3.8300 2,700,000
3.6100 3.7750 3.6000 3.6800 2,193,500
53 · 6-K Next filing day · accepted 09 Jun, 18:04 ET 6-K ↗ 52 · 6-K Next filing day · accepted 09 Jun, 18:03 ET 6-K ↗ 51 · 6-K After market open · 10:13 ET 6-K ↗
3.6600 3.7950 3.4800 3.6500 5,716,600
50 · 6-K Pre-market · 08:53 ET 6-K ↗ 49 · 6-K Pre-market · 08:45 ET 6-K ↗ 48 · 6-K Pre-market · 08:38 ET 6-K ↗ 47 · 6-K Pre-market · 08:32 ET 6-K ↗ 46 · 6-K After market open · 10:06 ET 6-K ↗
3.5200 3.6400 3.4900 3.5300 3,536,000
45 · 6-K Pre-market · 06:56 ET 6-K ↗ 44 · 6-K Pre-market · 06:04 ET 6-K ↗ 43 · 6-K Next filing day · accepted 05 Jun, 21:19 ET 6-K ↗ 42 · 6-K Next filing day · accepted 05 Jun, 17:37 ET 6-K ↗
Weekend
Weekend
3.7100 3.7180 3.4550 3.4800 4,697,700
41 · 6-K Pre-market · 08:57 ET 6-K ↗
3.8000 3.8450 3.7100 3.7600 817,500
40 · 6-K Next filing day · accepted 03 Jun, 20:18 ET 6-K ↗
3.9100 4.0150 3.7400 3.8000 2,699,700
4.1200 4.2000 3.8600 4.0400 1,784,000
4.2200 4.2300 4.0500 4.1000 1,006,700
39 · 6-K Pre-market · 08:29 ET 6-K ↗
Weekend
Weekend
4.3100 4.3300 4.1250 4.1600 1,239,500
4.4200 4.5650 4.3150 4.4600 1,423,600
38 · 6-K Next filing day · accepted 27 May, 21:32 ET 6-K ↗ 37 · 6-K/A Next filing day · accepted 27 May, 19:46 ET 6-K/A ↗
4.5800 4.7260 4.4600 4.4700 1,422,200
36 · 6-K Pre-market · 08:53 ET 6-K ↗ 35 · 6-K Next filing day · accepted 26 May, 20:02 ET 6-K ↗ 34 · 6-K Next filing day · accepted 26 May, 20:00 ET 6-K ↗
4.9100 5.0000 4.5250 4.7300 1,179,100
No trading
Weekend
Weekend
4.8100 4.9000 4.7350 4.8300 660,200
33 · 6-K Next filing day · accepted 21 May, 19:40 ET 6-K ↗
4.8400 4.8700 4.7700 4.7900 848,500
4.8200 4.9800 4.8100 4.8200 924,100
4.9700 5.0600 4.7550 4.8500 2,367,500
32 · 6-K Next filing day · accepted 18 May, 19:39 ET 6-K ↗
4.6900 5.0400 4.4510 5.0200 1,849,700
Weekend
Weekend
4.7300 4.9600 4.6100 4.9000 2,629,500
31 · 6-K After-hours · 16:27 ET 6-K ↗
4.7300 5.2100 4.7300 4.9600 3,152,800
30 · 6-K Pre-market · 07:27 ET 6-K ↗ 29 · 6-K Pre-market · 06:09 ET 6-K ↗
4.9100 5.3950 4.8400 4.9700 5,935,300
28 · 6-K/A After-hours · 17:11 ET 6-K/A ↗
4.1400 4.9000 4.1350 4.7900 9,027,100
3.8200 3.8700 3.6800 3.8000 1,286,500
27 · 6-K Next filing day · accepted 08 May, 17:37 ET 6-K ↗ 26 · 6-K Next filing day · accepted 08 May, 17:36 ET 6-K ↗
Weekend
Weekend
3.7000 3.7400 3.6000 3.6900 1,474,100
3.9300 3.9650 3.6900 3.6900 1,304,600
25 · 6-K/A Next filing day · accepted 06 May, 18:06 ET 6-K/A ↗ 24 · 6-K Next filing day · accepted 06 May, 17:35 ET 6-K ↗
3.7400 3.9150 3.7200 3.8600 1,186,600
23 · 6-K Pre-market · 06:02 ET 6-K ↗ 22 · 6-K Next filing day · accepted 05 May, 20:39 ET 6-K ↗
3.9100 4.0550 3.8200 3.8600 2,153,500
21 · 6-K After-hours · 17:08 ET 6-K ↗
3.8400 3.9400 3.7500 3.8500 1,682,800
Weekend
Weekend
3.8600 3.9950 3.8220 3.9100 2,688,300
3.7000 3.8800 3.7000 3.8400 2,120,300
20 · 6-K Pre-market · 07:58 ET 6-K ↗ 19 · 6-K Pre-market · 07:55 ET 6-K ↗
3.4600 3.6400 3.4500 3.6100 3,162,300
18 · 6-K Pre-market · 09:15 ET 6-K ↗ 17 · 6-K Pre-market · 09:10 ET 6-K ↗ 16 · 6-K Pre-market · 09:05 ET 6-K ↗ 15 · 6-K Pre-market · 08:55 ET 6-K ↗ 14 · 6-K Pre-market · 06:06 ET 6-K ↗ 13 · 6-K Next filing day · accepted 28 Apr, 20:51 ET 6-K ↗
3.3500 3.4800 3.3050 3.4400 794,500
12 · 6-K Pre-market · 06:13 ET 6-K ↗ 11 · 6-K Pre-market · 06:09 ET 6-K ↗ 10 · 6-K Pre-market · 06:06 ET 6-K ↗ 9 · 6-K Pre-market · 06:02 ET 6-K ↗
3.4600 3.5250 3.3800 3.3800 786,700
8 · 6-K Pre-market · 07:44 ET 6-K ↗
Weekend
Weekend
3.2600 3.4490 3.2300 3.4000 1,245,800
7 · 6-K Pre-market · 06:06 ET 6-K ↗ 6 · 6-K Pre-market · 06:02 ET 6-K ↗
3.4900 3.4900 3.2600 3.2900 2,249,200
3.5400 3.6900 3.3600 3.4600 3,366,600
3.6100 3.6850 3.5800 3.6400 1,298,400
5 · 6-K After-hours · 16:48 ET 6-K ↗ 4 · 20-F After-hours · 16:34 ET 20-F ↗
3.6400 3.6800 3.5600 3.6300 1,496,300
3 · 6-K Pre-market · 08:36 ET 6-K ↗
Weekend
Weekend
3.7700 3.7700 3.5400 3.5700 2,711,500
3.7800 3.8100 3.6710 3.7500 898,200
4.0400 4.0500 3.6650 3.7000 2,242,800
4.1900 4.3500 3.9200 4.0000 3,686,400
3.7900 4.1000 3.7700 4.1000 3,323,800
2 · 6-K Next filing day · accepted 10 Apr, 17:55 ET 6-K ↗ 1 · 6-K Next filing day · accepted 10 Apr, 17:54 ET 6-K ↗
Weekend
Weekend
3.6700 3.8000 3.6700 3.7800 2,164,000
3.6100 3.7800 3.5400 3.6200 2,210,000
3.6000 3.7250 3.4450 3.6500 2,760,500
3.3800 3.5900 3.3400 3.5400 6,761,200
3.5900 3.6250 3.3000 3.3100 2,610,500
Weekend
Weekend
No trading
3.4500 3.6300 3.4200 3.6100 1,269,300
3.8500 3.9100 3.5300 3.5300 2,279,200
3.5400 3.6850 3.4800 3.6600 2,562,200
3.5900 3.6600 3.4550 3.4700 2,607,800
Weekend
Weekend
3.7000 3.8500 3.4000 3.5200 8,210,000
3.9700 4.0650 3.8810 3.9400 3,405,900
4.2900 4.4200 4.1200 4.2400 2,868,900
4.0100 4.2400 3.9150 4.2000 3,627,400
3.9700 4.1800 3.7500 4.0500 4,762,600
Weekend
Weekend
4.6000 4.6000 3.8600 3.8800 5,240,200
4.5100 4.6800 4.3420 4.6000 2,284,300
4.7400 4.8150 4.6100 4.6100 2,117,500
4.5800 4.8250 4.5800 4.7800 3,839,200
4.4500 4.5500 4.4300 4.4600 1,170,800
Weekend
Weekend
4.7100 4.7350 4.3600 4.3800 1,903,600
4.6200 4.8550 4.6120 4.7300 4,185,800
4.6700 4.8380 4.6300 4.7500 1,330,400
4.8000 4.8600 4.5500 4.5900 2,439,400
5.0000 5.0400 4.3100 4.7800 4,805,900
Weekend
Weekend
5.0570 5.2950 4.4100 4.9150 8,892,900
4.3300 4.9550 4.3050 4.9100 11,265,700
3.7600 4.2900 3.7200 4.2400 5,251,900
3.5100 3.7490 3.4250 3.7000 3,492,400
3.6400 3.7200 3.5600 3.6400 1,902,400
Weekend
Weekend
3.7500 3.8300 3.7280 3.8300 993,200
3.7700 3.7950 3.6350 3.7900 842,300
3.8900 3.8900 3.7410 3.7800 618,500
3.7400 3.8300 3.7100 3.8300 753,600
3.7800 3.8700 3.7210 3.7500 800,200
Weekend
Weekend
3.8000 3.8900 3.7860 3.8900 638,400
3.7600 3.9000 3.6800 3.8900 845,300
3.7000 3.7000 3.5500 3.6500 1,400,400
3.7700 3.7950 3.4700 3.6100 1,535,500
No trading
Weekend
Weekend
3.8100 3.9300 3.7050 3.8300 2,549,500
4.2200 4.2200 3.3700 3.7300 5,089,700
4.1400 4.3000 4.1200 4.3000 3,019,500
3.7700 4.0700 3.7400 4.0600 2,873,900
3.6700 3.7550 3.6090 3.6900 1,294,300
Weekend
Weekend
3.5000 3.7200 3.5000 3.6400 1,484,500
3.6100 3.6300 3.4500 3.4500 1,669,100
3.6400 3.7450 3.5550 3.6600 1,617,700
3.6200 3.7080 3.5500 3.6100 1,664,600
3.4800 3.4900 3.3500 3.4700 1,150,200
Weekend
Weekend
3.5400 3.6490 3.4820 3.5500 1,739,400
3.7800 3.7880 3.5200 3.7000 1,440,900
3.8900 3.9480 3.6700 3.7400 1,663,400
3.8900 3.9690 3.7800 3.8400 2,474,800
3.6100 3.7800 3.5900 3.7000 1,896,700
Weekend
Weekend
3.3300 3.6600 3.3200 3.6300 1,846,300
3.3800 3.5050 3.3200 3.3400 2,467,100
3.1100 3.3400 3.0900 3.3000 2,045,600
3.0500 3.1150 3.0400 3.0400 735,300
No trading
Weekend
Weekend
3.1500 3.1690 3.0100 3.1100 1,736,300
3.2400 3.3650 3.1900 3.3100 928,700
3.1500 3.2950 3.1300 3.2500 1,466,200
3.0900 3.1900 3.0500 3.1600 1,160,800
3.0900 3.2240 3.0800 3.1200 1,620,800
Weekend
Weekend
2.9800 3.2050 2.9400 3.0800 1,796,700
2.8700 2.9400 2.8500 2.9200 970,600
2.9800 3.0000 2.8500 2.9000 1,032,300
2.9100 3.0900 2.9100 3.0200 1,455,600
2.9000 2.9050 2.8200 2.8600 1,418,400
Weekend
Weekend
2.9100 2.9300 2.8700 2.9200 565,100
No trading
2.9600 2.9800 2.9200 2.9500 456,500
2.9100 3.0300 2.9100 2.9600 741,400
2.8800 2.9450 2.8600 2.9300 762,200
Weekend
Weekend
2.8500 2.9400 2.8500 2.9300 1,219,000
No trading
2.9400 3.1300 2.9100 3.0800 1,338,400
2.8900 2.8900 2.7800 2.7900 875,600
2.8900 2.9500 2.8700 2.9300 1,283,600
Weekend
Weekend
2.7100 2.8350 2.7000 2.8000 695,300
2.7400 2.7600 2.7000 2.7100 475,200
2.7000 2.7600 2.6700 2.7000 695,900
2.8100 2.8500 2.7450 2.8400 965,300
3.0400 3.1000 2.8200 2.8600 1,669,200
Weekend
Weekend
2.9500 2.9950 2.9000 2.9100 534,100
2.9500 2.9900 2.9200 2.9700 663,900
2.9400 3.0100 2.9150 2.9400 534,600
2.8600 2.9900 2.8300 2.9800 604,500
2.9500 2.9750 2.9020 2.9100 425,100
Weekend
Weekend
3.0100 3.2050 2.9100 2.9200 1,386,200
3.0600 3.0800 2.9300 2.9700 373,100
3.0500 3.1100 3.0300 3.0700 739,100
2.8200 2.9200 2.8200 2.9200 411,900
2.8900 3.0200 2.8200 2.8400 730,400
Weekend
Weekend
2.8800 2.9200 2.8600 2.8900 407,800
No trading
2.9200 2.9550 2.8650 2.8900 875,800
2.9900 3.0350 2.8800 2.8800 692,800
2.9500 3.0500 2.9500 2.9900 897,700
Weekend
Weekend
2.9300 3.0450 2.9150 2.9600 753,000
3.0500 3.0980 2.8900 2.9200 884,600
3.1500 3.2500 3.0200 3.0400 1,718,300
2.9100 3.0900 2.9100 3.0900 1,456,400
3.0700 3.1200 2.9900 3.0200 1,910,600
Weekend
Weekend
2.9200 3.1750 2.9180 3.0500 2,330,200
2.9200 2.9500 2.7600 2.7700 996,100
3.0500 3.1400 2.8850 2.9900 1,821,200
2.7500 3.0100 2.7150 3.0100 3,804,500
2.5100 2.5100 2.3950 2.5000 1,122,800
Weekend
Weekend
2.4100 2.5080 2.3950 2.4800 1,591,400
2.4800 2.4800 2.4000 2.4100 441,300
2.4500 2.5200 2.4500 2.5100 372,800
2.4400 2.4650 2.3900 2.4100 606,700
2.4900 2.5300 2.4400 2.4500 536,600
Weekend
Weekend
2.5100 2.5350 2.4450 2.5100 652,100
2.6100 2.6100 2.5000 2.5200 1,122,900
2.7000 2.7200 2.5800 2.6000 721,100
2.7400 2.7400 2.6300 2.6400 864,800
2.7600 2.7700 2.6950 2.7200 1,033,300
Weekend
Weekend
2.7000 2.7050 2.6200 2.6600 1,006,100
2.5400 2.6500 2.4800 2.6300 1,397,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 6-K 6-K (opens SEC filing in a new tab) Pre-market · 01:15 ET Summarise
99 6-K 6-K (opens SEC filing in a new tab) Pre-market · 01:11 ET Summarise
98 6-K 6-K (opens SEC filing in a new tab) Pre-market · 00:12 ET Summarise
97 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 23:56 ET Summarise
96 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 23:52 ET Summarise
95 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 19:26 ET Summarise
94 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
93 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 19:04 ET Summarise
92 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 19:01 ET Summarise
91 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 18:43 ET Summarise
90 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
89 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 21:50 ET Summarise
88 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 20:41 ET Summarise
87 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
86 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 20:53 ET Summarise
85 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 19:18 ET Summarise
84 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
83 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
82 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
81 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 21:15 ET Summarise
80 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
79 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
78 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 21:37 ET Summarise
77 6-K 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
76 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
75 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
74 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 21:42 ET Summarise
73 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 21:40 ET Summarise
72 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 21:37 ET Summarise
71 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 19:29 ET Summarise
70 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 20:11 ET Summarise
69 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 20:37 ET Summarise
68 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 20:49 ET Summarise
67 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 18:35 ET Summarise
66 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 18:41 ET Summarise
65 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 18:38 ET Summarise
64 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 17:35 ET Summarise
63 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 17:36 ET Summarise
62 6-K 6-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
61 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 18:12 ET Summarise
60 6-K 6-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
59 6-K 6-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
58 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 20:09 ET Summarise
57 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 19:45 ET Summarise
56 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 21:01 ET Summarise
55 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 20:48 ET Summarise
54 6-K 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
53 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:04 ET Summarise
52 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:03 ET Summarise
51 6-K 6-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
50 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
49 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
48 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
47 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
46 6-K 6-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
45 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
44 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
43 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 21:19 ET Summarise
42 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:37 ET Summarise
41 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 20:18 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 21:32 ET Summarise
37 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 27 May, 19:46 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:02 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:00 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 19:40 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 19:39 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
28 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:37 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:36 ET Summarise
25 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:06 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:35 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:39 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 20:51 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:54 ET Summarise