Ball Corporation BALL

Open calendar →

Ball Corporation Common Stock · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 62.6700 · FX 1 USD = 1.266600 SGD · about SGD 79.3778 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.94 → 62.67 · 23.0%
67.76057.08546.410 1 2,3 4 5 6 7 8 9 10,11 12 13,14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.4300 62.9900 62.2050 62.6700 1,841,306
63.6500 63.8100 62.3800 62.9300 2,114,100
63.2900 63.9300 62.6800 63.3000 1,998,000
62.9200 63.2100 62.3700 62.7700 1,595,600
63.5300 63.7200 62.7900 62.9700 2,301,100
Weekend
Weekend
63.9100 64.3400 63.3100 63.7700 1,361,000
64.4900 64.5000 63.0700 63.3700 1,510,300
64.2900 64.9200 63.9500 64.0500 1,050,700
64.5500 64.6100 63.4400 64.0800 1,123,900
63.8800 64.6800 63.6300 64.4200 1,606,800
Weekend
Weekend
62.9500 63.6500 62.7800 63.5900 1,386,500
61.8100 62.8900 61.7700 62.6100 1,634,800
62.0900 63.1700 62.0000 62.6200 1,781,600
61.7300 61.8900 60.9400 61.6700 1,837,200
62.4300 62.4300 61.1100 61.1800 1,309,400
Weekend
Weekend
61.5700 62.0400 60.9000 61.8200 1,606,600
62.6700 62.9700 61.9000 61.9300 1,387,300
62.4500 62.8900 61.7500 62.1400 1,422,900
62.2800 63.3100 62.2800 62.9000 1,723,800
62.9300 63.2800 61.9600 62.5800 2,166,100
Weekend
Weekend
63.4600 63.5600 62.4000 63.4500 1,763,100
63.8000 63.8700 62.7400 63.1300 1,783,500
63.2000 63.9800 62.8200 63.4900 2,381,400
16 · 10-Q After market open · 13:08 ET 10-Q ↗
61.8600 63.9900 60.8000 63.7500 3,466,200
15 · 8-K Pre-market · 07:43 ET 8-K ↗
65.4300 66.0700 64.7600 65.1500 2,195,900
Weekend
Weekend
65.1300 65.2000 64.1000 64.9000 2,169,000
66.1100 66.1500 64.3800 65.3100 1,447,800
66.1600 66.2600 64.9000 65.8400 2,188,000
65.6400 67.5500 65.4500 66.8900 2,441,000
64.2000 65.2200 64.1300 64.6700 2,195,900
Weekend
Weekend
62.1600 63.8800 61.6900 63.8400 1,338,200
62.0200 62.7300 61.5900 62.2300 2,191,300
62.9200 62.9900 62.1000 62.3500 1,544,100
61.6000 63.3300 61.6000 62.5500 1,594,600
62.8100 62.8100 62.0300 62.2500 1,741,500
Weekend
Weekend
63.3900 64.1200 62.2300 62.7100 1,783,200
61.0800 63.1900 61.0800 63.1500 1,905,600
60.5100 61.1900 60.1000 60.8000 2,591,100
61.7700 61.7700 60.2500 60.4600 1,673,200
61.8600 62.2200 60.5200 61.3000 1,447,600
Weekend
Weekend
61.2100 62.0700 60.9000 61.6900 1,338,300
61.0600 61.5800 60.3100 61.0000 1,246,500
61.7800 61.7900 59.9400 60.2900 2,200,400
63.4100 63.9000 62.6400 62.6600 1,615,200
63.9400 63.9400 61.3100 62.9500 2,648,500
Weekend
Weekend
No trading
62.2900 63.4000 61.8000 63.3900 1,886,000
62.0100 62.4300 61.4300 61.7500 2,170,700
61.6700 62.7700 61.2400 62.4000 2,572,300
61.3900 62.0200 60.9300 62.0200 2,172,100
Weekend
Weekend
61.1400 62.1900 60.9000 61.7900 4,634,600
61.4300 62.2900 61.0300 61.3700 3,109,100
61.0000 62.5400 60.7700 60.9800 4,655,100
58.2900 60.9000 58.1200 60.4900 5,135,400
57.5400 58.3700 57.0800 58.2000 7,203,500
Weekend
Weekend
No trading
58.7200 58.7500 57.6000 57.7200 4,360,200
57.8400 59.1800 57.3300 57.7200 2,638,800
57.4700 58.3200 57.4700 58.1900 2,260,900
57.4500 58.4100 57.2200 57.3500 3,024,900
Weekend
Weekend
56.9700 57.4400 56.3600 56.9800 2,336,600
54.8000 56.4500 54.7200 56.3400 3,132,500
54.4000 55.9000 54.0300 54.7200 3,945,100
53.1500 54.4900 53.0700 54.1800 4,092,200
52.4000 52.7200 51.9600 52.6200 2,628,900
Weekend
Weekend
52.7500 53.5700 52.6800 52.9200 2,391,600
53.7300 54.0200 52.3700 52.7000 3,640,800
53.5400 53.8200 52.6500 52.8300 2,470,700
53.8100 54.5600 53.6600 53.7500 2,593,000
53.8500 54.7000 53.5700 53.7000 2,862,300
Weekend
Weekend
55.9300 56.1200 54.4700 54.6700 8,187,700
55.8700 56.5000 55.4800 56.2400 2,300,400
56.9500 57.5400 56.4300 56.5100 2,497,200
56.9100 57.0000 56.3400 56.5500 2,212,800
No trading
Weekend
Weekend
56.4700 56.6000 55.4500 56.5100 1,658,900
56.3400 56.8600 55.6900 56.3500 2,518,500
55.1900 56.8600 54.6000 56.8100 3,821,600
55.5000 55.6900 54.5800 55.1100 2,435,300
55.9400 56.6100 55.5100 55.8000 2,414,800
Weekend
Weekend
56.5800 56.5800 55.0700 55.2000 1,956,800
56.8100 57.1500 56.4000 56.6200 1,629,300
57.4700 58.2500 56.4100 56.4500 2,076,700
57.8300 58.0700 57.2200 57.5700 2,177,700
59.0300 59.3000 57.5300 57.7200 2,500,800
Weekend
Weekend
58.7900 59.7200 58.3900 58.5200 3,155,600
59.3100 59.5200 58.2800 58.4100 3,658,100
58.5300 60.2800 58.3500 59.0000 5,556,800
14 · 10-Q After market open · 13:11 ET 10-Q ↗
61.6200 61.6200 57.0600 57.1100 5,111,900
13 · 8-K Pre-market · 08:13 ET 8-K ↗
60.9000 61.4300 59.8000 60.9300 3,647,800
Weekend
Weekend
61.2400 61.6200 60.7500 61.3300 1,635,300
59.8100 61.3300 59.8100 61.0800 3,685,100
12 · 8-K After-hours · 16:33 ET 8-K ↗
61.0700 61.9800 59.8700 60.2900 2,064,500
61.5500 62.3500 60.8600 61.4300 3,818,100
61.4500 62.0900 61.0600 61.0700 2,774,900
Weekend
Weekend
62.9700 62.9700 61.0400 61.3200 2,828,200
63.4300 64.0000 62.9400 63.1200 1,598,500
63.5600 63.7000 62.1800 62.6700 2,803,000
64.5700 65.0700 63.1400 63.3600 2,547,600
64.2900 64.8400 63.8500 64.0300 2,269,600
Weekend
Weekend
63.7000 65.3600 63.6800 64.4800 2,469,300
63.4400 63.7000 62.5400 63.3700 3,236,600
63.0700 63.0700 62.4200 62.7600 2,288,400
63.4400 63.7700 62.7400 63.5100 1,887,500
61.6000 63.8200 61.6000 63.6000 2,514,400
Weekend
Weekend
63.2300 63.6300 62.1000 62.2900 1,748,200
61.5400 63.0700 61.3000 62.8700 1,882,500
60.3800 62.2000 60.1000 62.1000 1,887,400
59.6100 59.9300 58.9300 59.2600 1,543,700
59.5800 59.9400 59.1900 59.7300 1,168,200
Weekend
Weekend
No trading
59.9400 60.5300 59.2300 59.9700 1,523,100
59.1700 60.9400 59.0000 60.3700 3,112,400
58.5300 59.5100 58.0900 59.1100 2,973,500
59.0200 59.1300 57.4800 58.0300 3,683,700
Weekend
Weekend
59.5500 61.1400 59.0400 59.2700 2,596,500
60.2600 61.2200 59.5600 59.6400 2,118,700
59.5400 61.1000 59.0600 60.7500 2,571,500
57.7200 59.6100 57.4000 59.1200 1,370,000
58.4800 59.1900 57.6700 58.2600 2,156,900
Weekend
Weekend
59.0300 59.0800 56.6300 57.0600 4,389,000
59.6400 59.7300 58.7700 58.9900 2,085,300
61.1500 61.4300 59.6600 59.9000 1,899,600
11 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:22 ET FORM DEF 14A ↗
62.5000 62.5400 61.1500 61.7600 1,568,400
62.5400 62.9900 61.9800 62.1000 1,788,900
Weekend
Weekend
62.3300 62.4100 61.4400 62.1900 2,025,100
61.4600 62.3100 60.8500 61.6900 2,347,000
61.7500 62.0100 61.0700 61.5100 1,373,400
61.7700 62.9800 61.2500 62.0200 1,477,300
61.7900 62.6900 60.7500 62.3900 1,835,800
Weekend
Weekend
63.4800 63.4800 61.7500 62.5300 2,024,900
64.3500 64.8400 62.9200 63.2200 2,021,000
65.2700 65.5200 64.1400 64.7800 1,656,000
65.1300 65.5100 64.3000 65.2000 1,654,900
66.5700 66.8200 65.7500 66.4200 2,113,300
Weekend
Weekend
66.7500 67.2600 66.2000 67.1300 2,660,500
66.3200 66.7000 65.4900 66.6300 1,705,200
66.4300 66.6800 65.2200 66.0300 1,595,800
67.2600 67.7000 66.3400 66.5200 2,212,500
66.2800 67.1400 65.9700 67.1400 1,740,700
Weekend
Weekend
66.2500 66.6500 65.8000 66.5300 2,157,200
9 · 10-K After market open · 12:04 ET 10-K ↗
66.2500 66.5800 65.2900 66.0300 1,467,500
66.5900 67.0200 66.1600 66.3100 2,262,600
67.4600 67.8200 66.2900 66.5500 1,680,200
No trading
Weekend
Weekend
66.7500 67.7000 65.8200 67.2900 1,853,000
67.6700 68.1500 66.6300 66.7200 1,900,400
67.5700 68.2900 66.9200 67.3400 2,161,500
66.8100 67.7800 66.2800 67.7600 2,216,300
66.0200 66.6800 65.3400 66.6500 2,279,100
Weekend
Weekend
66.5800 66.7300 65.8100 66.4700 3,375,000
65.2700 66.9700 64.5800 66.1900 3,976,100
62.5600 65.0500 62.2600 64.8100 4,619,800
59.4600 62.7700 58.2000 61.7700 5,886,300
8 · 8-K Pre-market · 08:05 ET 8-K ↗
56.5100 57.1500 55.9900 56.6900 3,617,300
Weekend
Weekend
56.3600 56.9500 55.9200 56.8700 2,164,600
56.6900 57.0300 56.0100 56.5700 1,882,800
56.8700 57.0700 55.8900 56.2600 1,584,000
57.0000 57.3700 56.7000 57.0100 1,268,500
57.5300 57.6000 56.8100 57.2100 1,814,000
Weekend
Weekend
56.3800 57.5000 56.2700 57.3600 1,736,600
55.8000 56.8500 55.8000 56.2900 1,568,500
55.7100 55.9300 54.9400 55.9200 1,970,100
55.4900 55.9700 55.2700 55.3700 1,869,500
No trading
Weekend
Weekend
55.6400 56.2100 55.2600 56.0800 2,401,000
56.2400 56.3500 55.4000 55.8900 1,405,200
55.5800 56.2400 55.0700 56.0300 1,703,200
55.3700 55.5000 54.8100 55.5000 1,521,000
55.6100 55.7600 55.2300 55.4700 1,730,700
Weekend
Weekend
55.2500 55.7200 54.5900 55.6200 1,711,100
53.1300 55.2300 52.7900 54.8300 2,040,100
54.3400 54.8600 52.9800 53.5300 2,827,000
54.8100 55.5800 54.2600 54.3000 4,932,200
52.8200 54.2900 52.7100 53.9100 2,801,800
Weekend
Weekend
53.0600 53.5600 52.2200 53.3500 2,243,800
No trading
53.0400 53.2600 52.9100 52.9700 1,361,500
53.0500 53.4800 52.8700 53.2400 1,361,600
52.5500 53.3200 52.4700 53.1600 1,702,200
Weekend
Weekend
52.3300 52.7300 52.2600 52.6600 965,100
No trading
52.2000 52.5000 52.1600 52.2700 1,208,400
52.0800 52.5000 51.8200 52.2300 1,493,300
51.7300 52.4000 51.5800 52.3200 2,374,400
Weekend
Weekend
52.2100 52.5500 51.8500 52.0300 5,537,300
52.1400 52.9700 51.8200 52.4500 3,701,500
51.9700 52.3900 51.4100 52.0700 3,509,100
51.7300 52.1300 51.5600 51.7600 3,656,700
51.0000 51.6400 50.6300 51.5800 3,597,800
Weekend
Weekend
49.4400 51.0400 49.3300 50.9100 3,602,700
47.7500 49.3700 47.5300 49.2100 4,011,600
7 · 8-K After-hours · 16:39 ET 8-K ↗
46.7800 48.3000 46.6500 47.7700 2,770,800
47.5400 47.5400 46.8500 46.8700 1,721,800
48.9100 48.9100 47.5100 47.7100 2,184,000
Weekend
Weekend
48.7400 49.4600 48.4300 49.0300 2,783,700
48.6400 48.9500 48.4700 48.8500 2,447,600
48.6100 49.2000 48.4500 48.7800 1,624,200
49.2700 49.2700 48.2600 48.4100 1,951,600
49.2000 49.6900 48.9800 49.0300 2,250,200
Weekend
Weekend
49.7300 50.0300 49.2500 49.5300 1,054,500
No trading
49.1600 49.7600 48.9500 49.6300 1,501,700
6 · 8-K Next filing day · accepted 25 Nov, 19:31 ET FORM 8-K ↗
49.2400 49.6700 49.1700 49.3800 2,287,500
49.4800 49.8300 48.6200 48.8300 6,498,000
Weekend
Weekend
5 · 8-K/A After-hours · 16:47 ET 8-K/A ↗
48.2100 50.3400 48.0900 49.8700 4,251,600
47.4400 48.0800 47.3500 47.9100 3,315,100
47.4400 47.6100 47.1500 47.5700 2,638,900
47.7200 47.9100 47.3000 47.5300 2,377,400
48.3700 48.5300 47.3500 47.5200 3,054,800
Weekend
Weekend
47.8100 48.1800 47.1700 47.6000 4,141,600
46.7400 48.2700 46.5600 47.9400 3,626,500
47.3500 47.6700 46.4100 46.4700 3,547,800
46.5600 47.6300 46.5600 47.2500 3,347,700
47.4000 48.5700 46.0600 46.4100 4,715,700
4 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
49.1300 49.1300 48.3700 48.9800 3,501,800
49.0100 49.4700 48.2500 48.3800 2,746,600
47.8800 49.0500 47.0600 48.8900 3,657,400
3 · 10-Q After market open · 13:07 ET 10-Q ↗
46.4400 48.2800 44.8300 47.8300 4,952,200
2 · 8-K Pre-market · 08:05 ET 8-K ↗
46.6900 47.3700 46.3700 47.1100 4,134,300
Weekend
Weekend
46.8600 47.1200 46.3300 47.0000 3,309,800
1 · 8-K After-hours · 16:17 ET 8-K ↗
47.6300 48.0100 47.2600 47.2900 2,524,200
48.7700 48.9400 47.5700 47.7800 2,538,700
49.7600 49.8800 49.0400 49.0900 1,914,500
50.1100 50.3500 49.6600 49.8500 3,032,300
Weekend
Weekend
50.0000 50.1200 49.6100 49.8300 2,150,400
49.8600 50.6700 49.4100 49.7000 2,458,800
49.5300 50.1000 49.3300 49.7500 2,691,800
49.7200 49.8800 49.2400 49.3400 2,534,600
48.4000 48.9600 48.2400 48.7100 2,599,800
Weekend
Weekend
48.1400 48.5000 47.9100 48.3300 2,315,200
47.5700 48.4300 47.5400 48.0600 4,448,200
47.6000 48.5900 47.3500 47.5500 3,216,500
46.8900 47.8100 46.6400 47.5800 3,437,000
47.2000 47.7100 47.0100 47.0400 2,595,200
Weekend
Weekend
48.0000 48.0500 47.0600 47.0900 2,409,800
48.7100 49.0500 47.6800 47.7700 3,323,500
48.5900 48.9300 48.2100 48.7000 2,411,400
49.7500 49.7500 48.0500 48.5400 2,676,600
50.1000 50.2400 49.4800 49.6300 2,290,400
Weekend
Weekend
50.1000 50.8300 49.9200 50.2500 1,730,400
50.4400 50.8100 50.2700 50.4800 1,871,200
50.6000 50.7600 49.8300 50.4700 2,044,900
49.3700 50.5200 49.2800 50.4200 2,459,800
49.6200 49.7400 48.8900 49.6000 1,549,000
Weekend
Weekend
48.5000 49.5800 48.5000 49.4800 2,172,600
48.7100 48.7100 47.7200 48.4700 2,970,100
48.4400 49.0000 48.3500 48.7200 2,359,700
48.8500 49.1100 48.1900 48.5200 3,014,700
48.6400 49.1800 48.6000 48.6900 1,809,900
Weekend
Weekend
49.3600 49.3600 48.6700 48.7100 5,401,800
48.9700 49.3800 48.6200 49.2000 1,922,700
49.8900 50.6500 48.9600 49.0400 2,770,500
50.0000 50.2300 49.4500 49.7300 1,939,600
51.2700 51.2800 49.7700 49.9100 2,200,900
Weekend
Weekend
50.5100 51.4000 50.2800 51.1900 1,995,100
50.0900 51.2300 50.0000 51.1200 1,688,000
50.1600 50.3200 49.6900 50.0700 1,772,700
50.9700 51.0800 50.4000 50.4100 1,540,800
50.8300 51.0400 50.3300 50.9600 2,329,100
Weekend
Weekend
50.6400 51.2400 50.3200 50.9400 1,549,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 19:31 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise