Brookfield Asset Management Inc Class A Limited Voting Shares BAM

Open calendar →

Brookfield Asset Management Inc Class A Limited Voting Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.74 → 46.41 · -23.6%
63.19053.03042.870 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 31 32 33 34,35,36 37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
46.4200 47.0000 46.1400 46.4100 2,238,450
47.5000 47.5300 46.5250 46.5400 2,125,800
48.3300 48.4200 47.1800 47.3700 1,926,100
Weekend
Weekend
48.9100 49.4000 48.1300 48.3300 1,901,500
49.0000 49.5700 48.1500 49.5700 2,008,800
48.0000 49.2900 47.9100 49.0200 2,932,600
46.5000 47.7150 46.2700 47.5200 2,197,900
46.8800 47.3100 46.2300 46.6300 1,533,300
Weekend
Weekend
47.1300 47.1500 46.3900 46.7200 1,689,100
45.4200 46.7900 45.3000 46.1700 2,395,400
46.0300 46.0300 44.9800 45.5000 3,008,700
46.8000 47.0400 46.1900 46.5700 2,269,800
40 · 8-K FORM 8-K ↗
46.3700 47.3850 46.2900 47.0000 2,433,400
Weekend
Weekend
No trading
45.5900 46.0750 45.4400 45.8700 1,863,000
44.9900 45.8100 44.9900 45.4000 1,445,800
44.0000 45.1450 43.8200 44.8500 2,300,200
45.0400 45.4400 43.6050 44.0100 2,258,800
Weekend
Weekend
44.5000 45.2600 44.3450 44.6200 5,770,800
45.1500 45.6200 44.3700 44.6600 2,948,500
46.8800 46.8800 44.8100 44.9000 5,124,900
39 · 8-K FORM 8-K ↗
47.0700 47.5000 46.5000 46.9600 3,225,000
47.4000 47.7600 46.7100 47.2900 2,711,000
Weekend
Weekend
No trading
48.5900 48.5900 47.1700 47.4400 2,311,600
48.8600 49.6900 47.9200 47.9800 3,495,500
48.5500 49.1950 48.3700 48.5800 2,496,600
48.1600 48.8500 47.9100 48.1900 3,005,900
Weekend
Weekend
47.0000 47.6400 46.6500 47.1300 2,723,400
45.7700 46.6200 45.3300 46.6200 2,831,300
46.6500 47.5700 45.5600 45.7000 3,303,000
38 · 8-K FORM 8-K ↗
46.4600 47.4700 46.1800 47.1500 1,842,800
46.1800 46.5600 45.8250 45.9700 2,502,400
Weekend
Weekend
46.4100 46.5700 45.7100 46.1800 2,049,500
45.9000 46.8350 45.5900 46.7100 2,713,900
46.6500 47.0400 45.1500 45.2500 4,524,400
47.8100 48.1200 47.1650 47.7500 4,484,100
48.1300 48.9000 47.8200 48.1400 4,478,300
Weekend
Weekend
48.0700 49.3200 47.8300 48.6000 3,910,100
48.8400 49.3300 48.0450 49.0100 3,220,600
49.2500 49.5300 48.5000 48.9900 1,719,500
48.1500 49.2000 48.1500 49.1900 4,260,600
No trading
Weekend
Weekend
48.7200 48.8300 47.7200 47.9300 3,268,200
47.8100 48.7000 47.3900 48.5400 1,469,300
47.1800 48.1150 46.5800 48.0600 2,101,200
48.4300 48.6500 46.9900 46.9900 3,338,700
47.8150 48.7800 47.6100 48.6200 2,393,600
Weekend
Weekend
48.9000 48.9050 47.8400 47.9200 2,538,300
48.0700 49.6550 48.0000 49.4200 2,902,900
48.2900 48.4600 47.4900 47.8400 2,993,200
48.7900 49.2100 48.2800 48.7400 3,306,100
37 · 8-K FORM 8-K ↗
49.7700 50.3600 48.7700 48.9300 4,017,900
Weekend
Weekend
36 · 10-Q 10-Q ↗ 35 · 8-K FORM 8-K ↗ 34 · 8-K FORM 8-K ↗
49.1700 49.8100 46.9550 49.7600 6,155,500
48.7600 49.3550 48.4550 48.7900 4,442,900
33 · 8-K FORM 8-K ↗
49.1800 49.4200 48.4000 48.6300 3,729,000
47.6900 48.7400 47.1500 48.4300 3,321,200
47.9200 48.8700 47.5700 47.6000 2,218,500
Weekend
Weekend
48.3600 48.6300 47.8300 47.9800 2,830,900
46.0000 48.1950 45.8600 48.0100 3,289,300
46.4700 46.7200 45.8010 46.0400 2,811,000
46.9600 47.1800 46.2300 46.4900 2,971,800
47.4300 48.1050 46.9200 46.9600 1,923,800
Weekend
Weekend
48.3900 48.3900 47.3800 47.5700 2,361,000
48.0100 48.4500 46.9900 47.8000 3,759,500
48.8300 49.1900 48.2000 48.5100 3,072,700
49.2000 49.8100 47.9700 48.2200 3,604,500
49.0700 49.6300 48.7800 49.0500 2,959,700
Weekend
Weekend
32 · 8-K FORM 8-K ↗
49.2000 50.3300 49.1890 49.3200 3,789,200
31 · 8-K FORM 8-K ↗
49.2000 49.3000 48.2400 48.5200 3,083,100
30 · 8-K FORM 8-K ↗
47.9300 49.1100 47.7200 48.8300 4,133,200
29 · 8-K FORM 8-K ↗
46.8400 47.8100 46.4900 47.4800 3,924,300
44.6100 46.3750 44.5600 46.3300 2,706,200
Weekend
Weekend
45.2100 45.2700 44.4550 44.9000 2,994,500
44.9500 45.3050 44.4500 45.1000 2,675,000
28 · 8-K FORM 8-K ↗
45.8500 46.0400 44.6900 45.2600 5,042,500
43.8000 44.0000 43.0450 43.9800 4,545,400
44.1200 44.5200 43.9000 44.2200 3,149,200
Weekend
Weekend
No trading
27 · 8-K FORM 8-K ↗
43.1500 44.6350 42.9100 44.4500 4,924,400
45.0300 45.1700 43.7000 44.0800 4,932,600
43.8700 44.5100 43.3700 44.4500 5,169,700
42.8900 44.0800 42.8900 43.1500 5,250,800
Weekend
Weekend
43.1400 43.6600 42.8100 43.1800 3,311,100
43.2200 44.8150 43.2200 43.6700 3,684,500
26 · 8-K FORM 8-K ↗
43.5500 43.8000 42.6300 43.6900 3,578,400
42.5300 43.3200 42.2000 42.8700 4,082,600
43.9600 44.1750 43.0150 43.3400 4,261,200
Weekend
Weekend
43.3900 43.5750 42.6100 42.9000 5,766,800
43.4300 43.8150 43.0700 43.4700 3,488,000
44.1800 45.1700 43.8900 43.9500 3,076,400
44.3400 44.9900 44.1400 44.5000 3,086,200
43.7300 44.0400 43.1800 43.7200 4,368,400
Weekend
Weekend
43.5000 43.8850 42.8500 42.9300 4,783,400
43.9500 44.2400 42.8850 43.1400 5,351,400
45.8100 45.8100 43.8400 44.6700 4,685,000
46.2850 46.3400 44.9600 45.2900 3,766,100
45.0000 46.1600 44.3700 45.9600 5,280,300
Weekend
Weekend
46.0800 46.2900 45.0300 46.0700 4,285,400
46.4100 47.5100 46.2300 47.2600 4,606,400
46.7000 47.6650 46.2700 46.6100 3,852,400
25 · 8-K FORM 8-K ↗ 24 · 8-K FORM 8-K ↗
45.8000 47.0200 45.1100 46.5700 3,537,600
23 · 10-K 10-K ↗
45.4500 47.3900 45.4500 47.1400 5,379,000
Weekend
Weekend
47.3500 47.6600 46.5100 46.7500 5,579,400
49.9800 50.3100 48.0800 48.7300 5,592,600
48.7200 49.9100 48.3600 49.4800 2,599,400
47.5000 48.8000 47.3700 48.4600 3,916,300
50.0500 50.3400 47.6500 47.9200 3,893,100
Weekend
Weekend
49.5000 50.9750 49.4900 50.5600 3,736,800
51.8000 51.9000 49.5600 50.0700 4,339,000
52.3600 52.6150 51.8300 52.3300 3,011,800
52.9000 53.1300 51.4150 52.1400 3,678,600
No trading
Weekend
Weekend
51.9500 52.9000 51.6000 52.6500 3,055,600
52.7500 53.4600 50.9800 51.9800 4,082,900
52.7000 53.1600 51.2700 52.3600 5,069,800
22 · F-10 FORM F-10 ↗
51.5800 53.0400 51.4000 52.9000 4,664,100
49.7500 51.6100 49.7500 51.4800 3,815,600
Weekend
Weekend
49.7200 49.7500 48.7000 49.6100 4,187,500
49.9800 50.5800 48.0950 48.6600 6,335,400
21 · 8-K FORM 8-K ↗
48.4700 49.9500 47.3200 49.6800 5,145,400
50.5400 50.8200 46.7600 47.3700 6,009,700
49.2500 50.8750 49.2400 50.7600 3,553,000
Weekend
Weekend
50.2800 50.5900 49.4200 49.7100 3,159,300
51.7000 52.0700 50.0950 50.6900 4,422,000
51.8100 52.2100 50.9300 51.3800 3,716,100
51.1900 51.9400 50.9000 51.7000 2,497,200
51.4200 51.8100 50.6190 51.1100 3,170,800
Weekend
Weekend
51.5000 51.6700 50.9800 51.2600 1,684,900
51.8900 52.3300 51.5350 51.6200 2,629,700
51.0600 51.7000 50.3600 51.0500 2,484,600
51.5600 51.9900 50.4300 50.5000 2,420,600
No trading
Weekend
Weekend
52.0600 53.2500 51.9800 52.7800 1,973,300
52.3100 52.7700 51.9620 52.0400 2,320,300
52.1600 52.4200 51.3200 51.9200 4,760,600
54.5000 54.5250 52.1950 52.5000 2,818,500
53.3500 54.4400 53.2450 54.4300 1,202,000
Weekend
Weekend
20 · 8-K FORM 8-K ↗
54.0400 54.4700 53.3400 53.9400 1,121,900
19 · 8-K FORM 8-K ↗
52.9800 53.8000 52.7750 53.7600 1,331,600
55.1100 55.1850 53.0850 53.1200 2,394,000
54.9000 55.4750 54.2800 55.1400 2,363,900
53.6100 55.1200 53.5800 54.7500 1,852,300
Weekend
Weekend
52.3900 53.4700 52.0100 53.4500 1,236,000
No trading
52.7100 52.8300 52.3550 52.3900 724,400
53.3100 53.6000 52.6450 52.7000 1,133,900
53.3000 53.6400 53.1200 53.3200 1,442,600
Weekend
Weekend
53.3700 53.5150 53.2000 53.3700 672,700
No trading
53.1100 53.7600 52.8100 53.4800 820,600
53.2000 53.4800 52.9500 53.1300 1,156,900
52.5600 53.4300 52.3300 53.2700 941,900
Weekend
Weekend
52.3700 52.7400 52.0900 52.1900 2,235,300
52.3900 53.4350 52.1480 52.3000 1,855,200
53.1600 53.4400 51.6500 51.7000 2,053,100
18 · 8-K FORM 8-K ↗
53.2600 53.8100 52.7900 53.1600 1,332,500
54.0800 54.2300 53.1900 53.2100 1,256,400
Weekend
Weekend
54.7100 54.9800 52.7900 53.7900 2,187,400
55.6000 55.7800 54.5400 54.5900 1,867,300
54.3500 55.9300 53.9000 55.6600 1,988,300
17 · 8-K FORM 8-K ↗
53.2800 54.8000 53.1600 54.4500 2,266,800
53.2400 53.3500 52.1900 53.1900 2,910,700
Weekend
Weekend
53.0100 54.1500 52.7600 53.2600 4,424,000
53.0900 53.6200 52.9000 52.9200 3,755,400
52.4700 53.2250 52.0100 53.0700 3,805,600
52.1500 52.7450 51.8600 52.2100 1,893,600
52.0800 52.4850 51.7500 51.8900 2,710,400
Weekend
Weekend
51.7800 52.9500 51.7800 52.7400 1,419,600
No trading
16 · 8-K FORM 8-K ↗
51.5300 52.3300 51.5300 52.0700 2,447,200
50.9000 51.4750 50.3800 51.3100 3,166,900
50.5300 50.9900 50.0300 50.7900 1,991,100
Weekend
Weekend
50.4500 50.9000 49.6600 50.4700 3,852,200
51.7000 52.0900 50.0400 50.1700 2,121,300
15 · 8-K FORM 8-K ↗
49.9800 50.6800 49.7750 50.6500 3,328,300
14 · 8-K FORM 8-K ↗
48.8700 50.1100 48.6800 49.8800 3,817,800
51.3900 51.6650 49.2000 49.4100 4,643,100
Weekend
Weekend
13 · 8-K FORM 8-K ↗ 12 · 8-K FORM 8-K ↗
51.3200 51.9100 51.0500 51.5600 3,994,400
54.2100 54.7800 51.4300 51.8700 3,961,800
54.2800 55.1800 54.1200 54.6800 3,666,200
53.5000 54.3400 53.1700 54.0800 2,084,700
11 · 10-Q 10-Q ↗
53.6400 53.8200 52.2800 53.5100 2,851,400
Weekend
Weekend
10 · 8-K FORM 8-K ↗
53.5300 54.6300 52.1000 53.0300 5,247,700
53.6200 53.8400 52.8300 53.2700 3,334,800
53.8500 54.5600 53.3000 53.9800 2,351,400
53.9600 54.8000 53.6000 53.8900 3,777,600
54.1700 54.9100 53.5100 54.3600 3,122,800
Weekend
Weekend
53.4700 54.3250 53.3500 54.0600 1,727,200
54.0900 54.4150 53.4200 53.6700 2,085,400
55.1200 55.4250 54.1600 54.5100 1,743,200
9 · 8-K FORM 8-K ↗
56.2100 56.3650 54.9600 55.1300 2,088,100
54.9300 55.5700 54.4650 54.5800 1,821,600
Weekend
Weekend
54.5400 54.8400 54.0400 54.3600 1,191,000
54.0000 54.2300 53.2200 53.7700 1,722,800
8 · 8-K FORM 8-K ↗
54.5200 54.7500 53.7100 53.9900 1,427,000
54.4700 55.0650 54.4240 54.6600 2,326,100
54.6400 55.0550 54.3300 54.6000 859,700
Weekend
Weekend
54.1700 54.7700 53.6150 54.2000 2,312,300
56.4000 56.4200 54.0600 54.1600 2,251,300
57.4200 57.5600 55.9550 56.2400 1,259,000
7 · 8-K FORM 8-K ↗
56.2500 57.1600 55.7400 56.5400 2,421,500
56.0600 57.3300 55.9150 56.9600 1,348,700
Weekend
Weekend
59.1800 59.3300 55.0400 55.0600 2,617,700
58.4300 58.7700 58.0200 58.7700 1,393,100
58.5500 58.9350 57.6080 58.3900 1,064,300
58.1100 58.7500 57.7240 57.9600 1,402,600
58.1700 58.2700 56.5900 57.7800 1,222,900
Weekend
Weekend
56.9400 57.9540 56.8600 57.8000 1,394,600
56.0300 56.8750 55.7800 56.7900 1,789,600
56.6000 57.2100 55.7000 55.7600 1,613,100
58.3500 58.4200 56.2400 56.9400 2,197,100
58.3600 58.8900 58.1600 58.2900 1,096,100
Weekend
Weekend
58.2200 58.9850 57.9800 58.0900 1,727,500
58.6200 58.7200 57.5700 58.0100 1,978,600
61.1500 61.5350 59.0900 59.1100 1,719,600
61.6600 62.5700 60.9350 61.2200 1,357,900
59.5000 61.6100 59.0900 61.4600 1,819,400
Weekend
Weekend
60.4700 60.6800 58.9800 60.0200 2,086,200
59.0400 60.5050 58.9000 59.8700 1,724,000
58.7300 59.7400 58.1400 58.6800 2,198,200
57.7100 58.7400 57.5200 58.5200 3,301,900
56.8000 57.9100 56.7020 57.8400 2,186,000
Weekend
Weekend
56.7200 56.8600 56.3600 56.5700 1,694,800
55.5100 57.2200 55.4600 56.7300 2,245,600
56.3100 57.2050 55.2900 55.6800 3,040,900
6 · 8-K FORM 8-K ↗
56.7500 57.1300 56.1300 56.1300 1,549,200
5 · 8-K FORM 8-K ↗
58.2400 58.4750 56.1000 56.9100 3,840,800
Weekend
Weekend
59.5000 59.8800 57.8920 58.2700 3,914,800
4 · 8-K FORM 8-K ↗
57.6900 59.1300 57.5200 59.0100 2,509,300
59.0400 59.2400 57.9800 58.5100 1,296,800
59.4400 59.5390 58.4700 59.1300 3,147,700
No trading
Weekend
Weekend
60.4300 60.6100 59.4600 60.1600 1,746,500
60.7100 61.2900 60.5550 60.7500 1,358,600
59.8400 60.5500 59.7850 60.3900 3,312,700
59.8500 60.5400 59.5800 60.2200 2,176,200
61.0000 61.6600 60.0800 60.1000 1,454,600
Weekend
Weekend
59.2000 61.1010 59.0700 61.0600 1,015,000
59.0100 59.3400 58.5250 59.0100 1,079,600
59.8900 60.0000 58.6300 59.3700 1,408,000
61.0800 61.0800 59.9450 60.0100 1,025,800
61.2800 61.3700 60.8800 61.2300 932,000
Weekend
Weekend
62.2500 62.2500 61.3500 61.4100 920,400
62.1500 62.5200 61.6500 62.1100 1,541,000
63.3700 63.3700 62.1000 62.5100 2,164,500
61.7900 63.0450 61.5100 62.6600 1,625,800
61.2600 61.8700 61.0100 61.3800 1,588,800
Weekend
Weekend
3 · 10-Q 10-Q ↗
61.3800 62.0150 61.1900 61.2600 2,030,900
62.9400 63.5400 60.4600 60.9200 2,348,600
2 · 8-K FORM 8-K ↗
61.8100 64.1000 61.3800 62.9300 3,080,800
1 · F-10/A F-10/A ↗
61.8700 61.9500 60.3100 61.5400 2,111,900
60.5300 61.4700 60.0200 61.3300 1,314,100
Weekend
Weekend
60.2700 60.4200 59.1700 59.8100 2,106,100
62.1300 63.1100 61.4100 61.6700 2,181,700
62.6700 63.1350 61.6400 62.1700 1,581,500
63.0900 63.2200 61.9400 62.7900 1,477,500
63.0300 63.1400 62.6600 62.8700 988,600
Weekend
Weekend
63.1900 63.4100 62.6150 63.0200 1,263,900
62.8800 63.5300 62.4300 63.1900 1,828,100
61.1600 62.5000 61.0900 62.4300 1,749,300
60.2100 60.8450 59.4700 60.7400 1,020,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
39 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
23 10-K 10-K (opens SEC filing in a new tab) Summarise
22 F-10 FORM F-10 (opens SEC filing in a new tab) Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
1 F-10/A F-10/A (opens SEC filing in a new tab) Summarise