Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
47.1900
47.4650
46.8000
47.0300
1,780,173
Thu, 22 Oct 2026
45.5900
47.7550
45.4900
47.6400
2,825,200
Wed, 21 Oct 2026
46.3600
46.3990
45.6600
46.0500
1,968,200
Tue, 20 Oct 2026
45.2300
46.5500
45.1600
45.9300
2,404,400
Mon, 19 Oct 2026
45.4500
45.6600
45.0430
45.2100
2,131,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
46.4000
46.6200
44.9600
45.3200
2,661,100
Thu, 15 Oct 2026
44.7300
46.0800
44.4950
45.9800
2,878,000
Wed, 14 Oct 2026
44.8800
45.4700
43.9600
44.6100
3,203,700
Tue, 13 Oct 2026
45 · 8-K
After market open · 10:45 ET
FORM 8-K ↗
Tue, 13 Oct 2026
46.0000
46.1900
45.1500
45.2300
5,485,000
Mon, 12 Oct 2026
46.0000
46.6150
45.7300
45.8300
2,021,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
45.3500
46.6500
45.2900
45.8800
3,993,100
Thu, 08 Oct 2026
44.0700
45.2600
44.0100
45.1700
3,797,900
Wed, 07 Oct 2026
44.6500
44.7900
43.9000
44.5000
3,896,300
Tue, 06 Oct 2026
45.0000
45.4150
44.7200
45.2100
1,925,400
Mon, 05 Oct 2026
44.8600
44.8800
44.0500
44.7300
3,375,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
45.1700
45.4800
44.3500
44.8500
3,559,800
Thu, 01 Oct 2026
44 · 8-K
After market open · 10:30 ET
FORM 8-K ↗
Thu, 01 Oct 2026
44.5800
44.9600
43.7600
44.5600
4,749,000
Thu, 01 Oct 2026
43 · 8-K
Next filing day · accepted 30 Sep, 23:59 ET
FORM 8-K ↗
Wed, 30 Sep 2026
45.2400
45.2700
44.2550
44.5800
5,666,000
Tue, 29 Sep 2026
44.6000
45.0050
44.1900
44.9700
3,571,300
Mon, 28 Sep 2026
44.1900
44.5900
43.6200
44.5000
4,033,500
Mon, 28 Sep 2026
42 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
44.7600
44.8700
44.0110
44.5900
2,857,800
Thu, 24 Sep 2026
45.0800
45.3450
44.0200
44.5800
2,851,800
Wed, 23 Sep 2026
45.6900
45.9600
45.2200
45.2600
1,786,300
Tue, 22 Sep 2026
46.7900
46.8000
45.7700
46.0100
2,209,300
Mon, 21 Sep 2026
46.6900
46.8800
45.7800
46.2200
2,669,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
45.2800
46.1650
45.2550
46.0600
3,545,400
Thu, 17 Sep 2026
46.0200
46.1100
45.0400
45.4200
2,395,400
Wed, 16 Sep 2026
46.0000
46.2900
44.6500
45.1800
2,304,700
Wed, 16 Sep 2026
41 · 8-K
Next filing day · accepted 15 Sep, 19:55 ET
FORM 8-K ↗
Tue, 15 Sep 2026
46.5700
46.7100
45.7550
45.8400
2,656,000
Mon, 14 Sep 2026
47.1000
47.4700
45.9750
46.6300
3,487,200
Mon, 14 Sep 2026
40 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
48.0500
48.0600
46.9800
47.2600
2,539,500
Thu, 10 Sep 2026
47.4500
47.5980
46.8100
47.2400
3,284,700
Wed, 09 Sep 2026
48.7500
48.7500
47.5600
47.7200
4,337,800
Tue, 08 Sep 2026
50.5500
50.8200
48.8300
48.8700
3,384,300
Tue, 08 Sep 2026
39 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
49.7000
50.9750
49.5100
50.6000
3,104,300
Thu, 03 Sep 2026
49.8100
50.9300
49.7850
50.2900
2,526,900
Wed, 02 Sep 2026
49.8400
50.6220
49.3200
49.6700
1,617,800
Tue, 01 Sep 2026
50.7300
50.7900
49.4300
49.6600
2,010,800
Mon, 31 Aug 2026
51.2000
51.8550
50.5900
51.5000
2,035,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
52.3100
52.6900
51.9120
52.1200
1,183,100
Thu, 27 Aug 2026
52.1000
52.7400
52.0200
52.0700
1,467,400
Wed, 26 Aug 2026
52.3500
52.4900
51.9500
52.0100
1,114,400
Tue, 25 Aug 2026
52.6300
52.6650
52.0800
52.5000
1,566,500
Mon, 24 Aug 2026
52.1600
52.6300
51.7700
52.3100
1,305,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
52.3700
52.7100
51.9600
52.3000
1,719,000
Thu, 20 Aug 2026
52.3600
52.5700
51.4000
51.5200
1,397,900
Wed, 19 Aug 2026
51.9900
53.3050
51.4900
52.6500
2,579,600
Tue, 18 Aug 2026
52.4700
52.5600
51.4700
51.4700
2,115,900
Mon, 17 Aug 2026
54.0300
54.2300
52.4600
52.5700
2,775,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
38 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Fri, 14 Aug 2026
55.6700
55.8000
53.9600
54.3100
2,859,200
Thu, 13 Aug 2026
54.8600
55.9750
54.5200
55.8600
4,939,700
Wed, 12 Aug 2026
55.5200
55.5200
54.2350
54.5000
2,392,900
Tue, 11 Aug 2026
52.9300
55.5000
52.9300
55.3600
3,473,500
Mon, 10 Aug 2026
52.2300
53.0300
51.9030
52.8400
2,257,900
Mon, 10 Aug 2026
37 · 10-Q
Next filing day · accepted 07 Aug, 17:32 ET
10-Q ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
53.4900
54.0900
52.4100
52.4900
2,473,500
Thu, 06 Aug 2026
52.6300
53.4750
52.5000
53.1700
2,644,200
Thu, 06 Aug 2026
36 · 8-K
Next filing day · accepted 05 Aug, 18:53 ET
FORM 8-K ↗
Wed, 05 Aug 2026
53.0600
53.8800
51.7300
52.6300
5,348,000
Tue, 04 Aug 2026
50.3900
52.4250
50.0000
51.9400
4,747,500
Mon, 03 Aug 2026
48.8500
51.0500
48.8500
50.6900
2,211,000
Mon, 03 Aug 2026
35 · 8-K
Pre-market · 07:54 ET
FORM 8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
47.8500
48.7500
47.7600
48.4000
2,717,100
Thu, 30 Jul 2026
47.4600
48.1000
47.0700
47.9600
1,876,700
Wed, 29 Jul 2026
47.6600
47.8800
46.7100
47.3500
1,967,400
Tue, 28 Jul 2026
47.5400
48.2700
47.1350
48.0500
1,390,400
Mon, 27 Jul 2026
47.1500
47.8100
46.8500
47.5600
2,198,100
Mon, 27 Jul 2026
34 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
45.9400
46.7000
45.5200
46.3500
1,371,300
Thu, 23 Jul 2026
45.7300
46.5200
45.3700
45.7100
3,308,600
Thu, 23 Jul 2026
33 · 8-K
Next filing day · accepted 22 Jul, 17:41 ET
FORM 8-K ↗
Wed, 22 Jul 2026
46.4200
47.0100
46.1400
46.4100
2,638,600
Tue, 21 Jul 2026
47.5000
47.5300
46.5250
46.5400
2,125,800
Mon, 20 Jul 2026
48.3300
48.4200
47.1800
47.3700
1,926,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
48.9100
49.4000
48.1300
48.3300
1,901,500
Thu, 16 Jul 2026
49.0000
49.5700
48.1500
49.5700
2,008,800
Wed, 15 Jul 2026
48.0000
49.2900
47.9100
49.0200
2,932,600
Tue, 14 Jul 2026
46.5000
47.7150
46.2700
47.5200
2,197,900
Mon, 13 Jul 2026
46.8800
47.3100
46.2300
46.6300
1,533,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
47.1300
47.1500
46.3900
46.7200
1,689,100
Thu, 09 Jul 2026
45.4200
46.7900
45.3000
46.1700
2,395,400
Wed, 08 Jul 2026
46.0300
46.0300
44.9800
45.5000
3,008,700
Tue, 07 Jul 2026
46.8000
47.0400
46.1900
46.5700
2,269,800
Mon, 06 Jul 2026
32 · 8-K
After-hours · 16:56 ET
FORM 8-K ↗
Mon, 06 Jul 2026
46.3700
47.3850
46.2900
47.0000
2,433,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
45.5900
46.0750
45.4400
45.8700
1,863,000
Wed, 01 Jul 2026
44.9900
45.8100
44.9900
45.4000
1,445,800
Tue, 30 Jun 2026
44.0000
45.1450
43.8200
44.8500
2,300,200
Mon, 29 Jun 2026
45.0400
45.4400
43.6050
44.0100
2,258,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
44.5000
45.2600
44.3450
44.6200
5,770,800
Thu, 25 Jun 2026
45.1500
45.6200
44.3700
44.6600
2,948,500
Wed, 24 Jun 2026
46.8800
46.8800
44.8100
44.9000
5,124,900
Tue, 23 Jun 2026
31 · 8-K
After-hours · 17:08 ET
FORM 8-K ↗
Tue, 23 Jun 2026
47.0700
47.5000
46.5000
46.9600
3,225,000
Mon, 22 Jun 2026
47.4000
47.7600
46.7100
47.2900
2,711,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
48.5900
48.5900
47.1700
47.4400
2,311,600
Wed, 17 Jun 2026
48.8600
49.6900
47.9200
47.9800
3,495,500
Tue, 16 Jun 2026
48.5500
49.1950
48.3700
48.5800
2,496,600
Mon, 15 Jun 2026
48.1600
48.8500
47.9100
48.1900
3,005,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
47.0000
47.6400
46.6500
47.1300
2,723,400
Thu, 11 Jun 2026
45.7700
46.6200
45.3300
46.6200
2,831,300
Wed, 10 Jun 2026
46.6500
47.5700
45.5600
45.7000
3,303,000
Tue, 09 Jun 2026
30 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 09 Jun 2026
46.4600
47.4700
46.1800
47.1500
1,842,800
Mon, 08 Jun 2026
46.1800
46.5600
45.8250
45.9700
2,502,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
46.4100
46.5700
45.7100
46.1800
2,049,500
Thu, 04 Jun 2026
45.9000
46.8350
45.5900
46.7100
2,713,900
Wed, 03 Jun 2026
46.6500
47.0400
45.1500
45.2500
4,524,400
Tue, 02 Jun 2026
47.8100
48.1200
47.1650
47.7500
4,484,100
Mon, 01 Jun 2026
48.1300
48.9000
47.8200
48.1400
4,478,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
48.0700
49.3200
47.8300
48.6000
3,910,100
Thu, 28 May 2026
48.8400
49.3300
48.0450
49.0100
3,220,600
Wed, 27 May 2026
49.2500
49.5300
48.5000
48.9900
1,719,500
Tue, 26 May 2026
48.1500
49.2000
48.1500
49.1900
4,260,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
48.7200
48.8300
47.7200
47.9300
3,268,200
Thu, 21 May 2026
47.8100
48.7000
47.3900
48.5400
1,469,300
Wed, 20 May 2026
47.1800
48.1150
46.5800
48.0600
2,101,200
Tue, 19 May 2026
48.4300
48.6500
46.9900
46.9900
3,338,700
Mon, 18 May 2026
47.8150
48.7800
47.6100
48.6200
2,393,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48.9000
48.9050
47.8400
47.9200
2,538,300
Thu, 14 May 2026
48.0700
49.6550
48.0000
49.4200
2,902,900
Wed, 13 May 2026
48.2900
48.4600
47.4900
47.8400
2,993,200
Tue, 12 May 2026
48.7900
49.2100
48.2800
48.7400
3,306,100
Mon, 11 May 2026
49.7700
50.3600
48.7700
48.9300
4,017,900
Mon, 11 May 2026
29 · 8-K
Pre-market · 09:05 ET
FORM 8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
28 · 10-Q
After-hours · 17:09 ET
10-Q ↗
Fri, 08 May 2026
26 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 08 May 2026
49.1700
49.8100
46.9550
49.7600
6,155,500
Fri, 08 May 2026
27 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Thu, 07 May 2026
48.7600
49.3550
48.4550
48.7900
4,442,900
Wed, 06 May 2026
25 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 06 May 2026
49.1800
49.4200
48.4000
48.6300
3,729,000
Tue, 05 May 2026
47.6900
48.7400
47.1500
48.4300
3,321,200
Mon, 04 May 2026
47.9200
48.8700
47.5700
47.6000
2,218,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
48.3600
48.6300
47.8300
47.9800
2,830,900
Thu, 30 Apr 2026
46.0000
48.1950
45.8600
48.0100
3,289,300
Wed, 29 Apr 2026
46.4700
46.7200
45.8010
46.0400
2,811,000
Tue, 28 Apr 2026
46.9600
47.1800
46.2300
46.4900
2,971,800
Mon, 27 Apr 2026
47.4300
48.1050
46.9200
46.9600
1,923,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
48.3900
48.3900
47.3800
47.5700
2,361,000
Thu, 23 Apr 2026
48.0100
48.4500
46.9900
47.8000
3,759,500
Wed, 22 Apr 2026
48.8300
49.1900
48.2000
48.5100
3,072,700
Tue, 21 Apr 2026
49.2000
49.8100
47.9700
48.2200
3,604,500
Mon, 20 Apr 2026
49.0700
49.6300
48.7800
49.0500
2,959,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 17 Apr 2026
49.2000
50.3300
49.1890
49.3200
3,789,200
Thu, 16 Apr 2026
49.2000
49.3000
48.2400
48.5200
3,083,100
Thu, 16 Apr 2026
23 · 8-K
Next filing day · accepted 15 Apr, 21:27 ET
FORM 8-K ↗
Wed, 15 Apr 2026
47.9300
49.1100
47.7200
48.8300
4,133,200
Wed, 15 Apr 2026
22 · 8-K
Next filing day · accepted 14 Apr, 19:28 ET
FORM 8-K ↗
Tue, 14 Apr 2026
21 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 14 Apr 2026
46.8400
47.8100
46.4900
47.4800
3,924,300
Mon, 13 Apr 2026
44.6100
46.3750
44.5600
46.3300
2,706,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
45.2100
45.2700
44.4550
44.9000
2,994,500
Thu, 09 Apr 2026
44.9500
45.3050
44.4500
45.1000
2,675,000
Wed, 08 Apr 2026
45.8500
46.0400
44.6900
45.2600
5,042,500
Wed, 08 Apr 2026
20 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Tue, 07 Apr 2026
43.8000
44.0000
43.0450
43.9800
4,545,400
Mon, 06 Apr 2026
44.1200
44.5200
43.9000
44.2200
3,149,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Thu, 02 Apr 2026
43.1500
44.6350
42.9100
44.4500
4,924,400
Wed, 01 Apr 2026
45.0300
45.1700
43.7000
44.0800
4,932,600
Tue, 31 Mar 2026
43.8700
44.5100
43.3700
44.4500
5,169,700
Mon, 30 Mar 2026
42.8900
44.0800
42.8900
43.1500
5,250,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
43.1400
43.6600
42.8100
43.1800
3,311,100
Thu, 26 Mar 2026
43.2200
44.8150
43.2200
43.6700
3,684,500
Wed, 25 Mar 2026
43.5500
43.8000
42.6300
43.6900
3,578,400
Wed, 25 Mar 2026
18 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Tue, 24 Mar 2026
42.5300
43.3200
42.2000
42.8700
4,082,600
Mon, 23 Mar 2026
43.9600
44.1750
43.0150
43.3400
4,261,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
43.3900
43.5750
42.6100
42.9000
5,766,800
Thu, 19 Mar 2026
43.4300
43.8150
43.0700
43.4700
3,488,000
Wed, 18 Mar 2026
44.1800
45.1700
43.8900
43.9500
3,076,400
Tue, 17 Mar 2026
44.3400
44.9900
44.1400
44.5000
3,086,200
Mon, 16 Mar 2026
43.7300
44.0400
43.1800
43.7200
4,368,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
43.5000
43.8850
42.8500
42.9300
4,783,400
Thu, 12 Mar 2026
43.9500
44.2400
42.8850
43.1400
5,351,400
Wed, 11 Mar 2026
45.8100
45.8100
43.8400
44.6700
4,685,000
Tue, 10 Mar 2026
46.2850
46.3400
44.9600
45.2900
3,766,100
Mon, 09 Mar 2026
45.0000
46.1600
44.3700
45.9600
5,280,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
46.0800
46.2900
45.0300
46.0700
4,285,400
Thu, 05 Mar 2026
46.4100
47.5100
46.2300
47.2600
4,606,400
Wed, 04 Mar 2026
46.7000
47.6650
46.2700
46.6100
3,852,400
Tue, 03 Mar 2026
17 · 8-K
After-hours · 17:10 ET
FORM 8-K ↗
Tue, 03 Mar 2026
45.8000
47.0200
45.1100
46.5700
3,537,600
Tue, 03 Mar 2026
16 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 02 Mar 2026
15 · 10-K
After market open · 12:31 ET
10-K ↗
Mon, 02 Mar 2026
45.4500
47.3900
45.4500
47.1400
5,379,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
47.3500
47.6600
46.5100
46.7500
5,579,400
Thu, 26 Feb 2026
49.9800
50.3100
48.0800
48.7300
5,592,600
Wed, 25 Feb 2026
48.7200
49.9100
48.3600
49.4800
2,599,400
Tue, 24 Feb 2026
47.5000
48.8000
47.3700
48.4600
3,916,300
Mon, 23 Feb 2026
50.0500
50.3400
47.6500
47.9200
3,893,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
49.5000
50.9750
49.4900
50.5600
3,736,800
Thu, 19 Feb 2026
51.8000
51.9000
49.5600
50.0700
4,339,000
Wed, 18 Feb 2026
52.3600
52.6150
51.8300
52.3300
3,011,800
Tue, 17 Feb 2026
52.9000
53.1300
51.4150
52.1400
3,678,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
51.9500
52.9000
51.6000
52.6500
3,055,600
Thu, 12 Feb 2026
52.7500
53.4600
50.9800
51.9800
4,082,900
Wed, 11 Feb 2026
52.7000
53.1600
51.2700
52.3600
5,069,800
Tue, 10 Feb 2026
14 · F-10
After-hours · 16:24 ET
FORM F-10 ↗
Tue, 10 Feb 2026
51.5800
53.0400
51.4000
52.9000
4,664,100
Mon, 09 Feb 2026
49.7500
51.6100
49.7500
51.4800
3,815,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
49.7200
49.7500
48.7000
49.6100
4,187,500
Thu, 05 Feb 2026
49.9800
50.5800
48.0950
48.6600
6,335,400
Wed, 04 Feb 2026
48.4700
49.9500
47.3200
49.6800
5,145,400
Wed, 04 Feb 2026
13 · 8-K
Pre-market · 09:02 ET
FORM 8-K ↗
Tue, 03 Feb 2026
50.5400
50.8200
46.7600
47.3700
6,009,700
Mon, 02 Feb 2026
49.2500
50.8750
49.2400
50.7600
3,553,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
50.2800
50.5900
49.4200
49.7100
3,159,300
Thu, 29 Jan 2026
51.7000
52.0700
50.0950
50.6900
4,422,000
Wed, 28 Jan 2026
51.8100
52.2100
50.9300
51.3800
3,716,100
Tue, 27 Jan 2026
51.1900
51.9400
50.9000
51.7000
2,497,200
Mon, 26 Jan 2026
51.4200
51.8100
50.6190
51.1100
3,170,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
51.5000
51.6700
50.9800
51.2600
1,684,900
Thu, 22 Jan 2026
51.8900
52.3300
51.5350
51.6200
2,629,700
Wed, 21 Jan 2026
51.0600
51.7000
50.3600
51.0500
2,484,600
Tue, 20 Jan 2026
51.5600
51.9900
50.4300
50.5000
2,420,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
52.0600
53.2500
51.9800
52.7800
1,973,300
Thu, 15 Jan 2026
52.3100
52.7700
51.9620
52.0400
2,320,300
Wed, 14 Jan 2026
52.1600
52.4200
51.3200
51.9200
4,760,600
Tue, 13 Jan 2026
54.5000
54.5250
52.1950
52.5000
2,818,500
Mon, 12 Jan 2026
53.3500
54.4400
53.2450
54.4300
1,202,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
54.0400
54.4700
53.3400
53.9400
1,121,900
Fri, 09 Jan 2026
12 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Thu, 08 Jan 2026
52.9800
53.8000
52.7750
53.7600
1,331,600
Thu, 08 Jan 2026
11 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Wed, 07 Jan 2026
55.1100
55.1850
53.0850
53.1200
2,394,000
Tue, 06 Jan 2026
54.9000
55.4750
54.2800
55.1400
2,363,900
Mon, 05 Jan 2026
53.6100
55.1200
53.5800
54.7500
1,852,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
52.3900
53.4700
52.0100
53.4500
1,236,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
52.7100
52.8300
52.3550
52.3900
724,400
Tue, 30 Dec 2025
53.3100
53.6000
52.6450
52.7000
1,133,900
Mon, 29 Dec 2025
53.3000
53.6400
53.1200
53.3200
1,442,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
53.3700
53.5150
53.2000
53.3700
672,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
53.1100
53.7600
52.8100
53.4800
820,600
Tue, 23 Dec 2025
53.2000
53.4800
52.9500
53.1300
1,156,900
Mon, 22 Dec 2025
52.5600
53.4300
52.3300
53.2700
941,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
52.3700
52.7400
52.0900
52.1900
2,235,300
Thu, 18 Dec 2025
52.3900
53.4350
52.1480
52.3000
1,855,200
Wed, 17 Dec 2025
53.1600
53.4400
51.6500
51.7000
2,053,100
Tue, 16 Dec 2025
53.2600
53.8100
52.7900
53.1600
1,332,500
Tue, 16 Dec 2025
10 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Mon, 15 Dec 2025
54.0800
54.2300
53.1900
53.2100
1,256,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
54.7100
54.9800
52.7900
53.7900
2,187,400
Thu, 11 Dec 2025
55.6000
55.7800
54.5400
54.5900
1,867,300
Wed, 10 Dec 2025
54.3500
55.9300
53.9000
55.6600
1,988,300
Tue, 09 Dec 2025
53.2800
54.8000
53.1600
54.4500
2,266,800
Tue, 09 Dec 2025
9 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Mon, 08 Dec 2025
53.2400
53.3500
52.1900
53.1900
2,910,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
53.0100
54.1500
52.7600
53.2600
4,424,000
Thu, 04 Dec 2025
53.0900
53.6200
52.9000
52.9200
3,755,400
Wed, 03 Dec 2025
52.4700
53.2250
52.0100
53.0700
3,805,600
Tue, 02 Dec 2025
52.1500
52.7450
51.8600
52.2100
1,893,600
Mon, 01 Dec 2025
52.0800
52.4850
51.7500
51.8900
2,710,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
51.7800
52.9500
51.7800
52.7400
1,419,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
51.5300
52.3300
51.5300
52.0700
2,447,200
Wed, 26 Nov 2025
8 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Tue, 25 Nov 2025
50.9000
51.4750
50.3800
51.3100
3,166,900
Mon, 24 Nov 2025
50.5300
50.9900
50.0300
50.7900
1,991,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
50.4500
50.9000
49.6600
50.4700
3,852,200
Thu, 20 Nov 2025
51.7000
52.0900
50.0400
50.1700
2,121,300
Wed, 19 Nov 2025
49.9800
50.6800
49.7750
50.6500
3,328,300
Wed, 19 Nov 2025
7 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Tue, 18 Nov 2025
6 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
Tue, 18 Nov 2025
48.8700
50.1100
48.6800
49.8800
3,817,800
Mon, 17 Nov 2025
51.3900
51.6650
49.2000
49.4100
4,643,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Fri, 14 Nov 2025
51.3200
51.9100
51.0500
51.5600
3,994,400
Fri, 14 Nov 2025
4 · 8-K
Next filing day · accepted 13 Nov, 18:39 ET
FORM 8-K ↗
Thu, 13 Nov 2025
54.2100
54.7800
51.4300
51.8700
3,961,800
Wed, 12 Nov 2025
54.2800
55.1800
54.1200
54.6800
3,666,200
Tue, 11 Nov 2025
53.5000
54.3400
53.1700
54.0800
2,084,700
Mon, 10 Nov 2025
53.6400
53.8200
52.2800
53.5100
2,851,400
Mon, 10 Nov 2025
3 · 10-Q
Next filing day · accepted 07 Nov, 17:59 ET
10-Q ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
53.5300
54.6300
52.1000
53.0300
5,247,700
Fri, 07 Nov 2025
2 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Thu, 06 Nov 2025
53.6200
53.8400
52.8300
53.2700
3,334,800
Wed, 05 Nov 2025
53.8500
54.5600
53.3000
53.9800
2,351,400
Tue, 04 Nov 2025
53.9600
54.8000
53.6000
53.8900
3,777,600
Mon, 03 Nov 2025
54.1700
54.9100
53.5100
54.3600
3,122,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
53.4700
54.3250
53.3500
54.0600
1,727,200
Thu, 30 Oct 2025
54.0900
54.4150
53.4200
53.6700
2,085,400
Wed, 29 Oct 2025
55.1200
55.4250
54.1600
54.5100
1,743,200
Tue, 28 Oct 2025
1 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 28 Oct 2025
56.2100
56.3650
54.9600
55.1300
2,088,100
Mon, 27 Oct 2025
54.9300
55.5700
54.4650
54.5800
1,821,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
54.5400
54.8400
54.0400
54.3600
1,191,000