Brookfield Asset Management Inc Class A Limited Voting Shares BAM

Open calendar →

Brookfield Asset Management Inc Class A Limited Voting Shares · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 47.0300 · FX 1 USD = 1.277900 SGD · about SGD 60.0996 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.36 → 47.03 · -13.5%
55.86049.36542.870 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26,27,28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43,44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.1900 47.4650 46.8000 47.0300 1,780,173
45.5900 47.7550 45.4900 47.6400 2,825,200
46.3600 46.3990 45.6600 46.0500 1,968,200
45.2300 46.5500 45.1600 45.9300 2,404,400
45.4500 45.6600 45.0430 45.2100 2,131,600
Weekend
Weekend
46.4000 46.6200 44.9600 45.3200 2,661,100
44.7300 46.0800 44.4950 45.9800 2,878,000
44.8800 45.4700 43.9600 44.6100 3,203,700
45 · 8-K After market open · 10:45 ET FORM 8-K ↗
46.0000 46.1900 45.1500 45.2300 5,485,000
46.0000 46.6150 45.7300 45.8300 2,021,600
Weekend
Weekend
45.3500 46.6500 45.2900 45.8800 3,993,100
44.0700 45.2600 44.0100 45.1700 3,797,900
44.6500 44.7900 43.9000 44.5000 3,896,300
45.0000 45.4150 44.7200 45.2100 1,925,400
44.8600 44.8800 44.0500 44.7300 3,375,800
Weekend
Weekend
45.1700 45.4800 44.3500 44.8500 3,559,800
44 · 8-K After market open · 10:30 ET FORM 8-K ↗
44.5800 44.9600 43.7600 44.5600 4,749,000
43 · 8-K Next filing day · accepted 30 Sep, 23:59 ET FORM 8-K ↗
45.2400 45.2700 44.2550 44.5800 5,666,000
44.6000 45.0050 44.1900 44.9700 3,571,300
44.1900 44.5900 43.6200 44.5000 4,033,500
42 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
44.7600 44.8700 44.0110 44.5900 2,857,800
45.0800 45.3450 44.0200 44.5800 2,851,800
45.6900 45.9600 45.2200 45.2600 1,786,300
46.7900 46.8000 45.7700 46.0100 2,209,300
46.6900 46.8800 45.7800 46.2200 2,669,400
Weekend
Weekend
45.2800 46.1650 45.2550 46.0600 3,545,400
46.0200 46.1100 45.0400 45.4200 2,395,400
46.0000 46.2900 44.6500 45.1800 2,304,700
41 · 8-K Next filing day · accepted 15 Sep, 19:55 ET FORM 8-K ↗
46.5700 46.7100 45.7550 45.8400 2,656,000
47.1000 47.4700 45.9750 46.6300 3,487,200
40 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
48.0500 48.0600 46.9800 47.2600 2,539,500
47.4500 47.5980 46.8100 47.2400 3,284,700
48.7500 48.7500 47.5600 47.7200 4,337,800
50.5500 50.8200 48.8300 48.8700 3,384,300
39 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
49.7000 50.9750 49.5100 50.6000 3,104,300
49.8100 50.9300 49.7850 50.2900 2,526,900
49.8400 50.6220 49.3200 49.6700 1,617,800
50.7300 50.7900 49.4300 49.6600 2,010,800
51.2000 51.8550 50.5900 51.5000 2,035,600
Weekend
Weekend
52.3100 52.6900 51.9120 52.1200 1,183,100
52.1000 52.7400 52.0200 52.0700 1,467,400
52.3500 52.4900 51.9500 52.0100 1,114,400
52.6300 52.6650 52.0800 52.5000 1,566,500
52.1600 52.6300 51.7700 52.3100 1,305,000
Weekend
Weekend
52.3700 52.7100 51.9600 52.3000 1,719,000
52.3600 52.5700 51.4000 51.5200 1,397,900
51.9900 53.3050 51.4900 52.6500 2,579,600
52.4700 52.5600 51.4700 51.4700 2,115,900
54.0300 54.2300 52.4600 52.5700 2,775,800
Weekend
Weekend
38 · 8-K After-hours · 17:13 ET FORM 8-K ↗
55.6700 55.8000 53.9600 54.3100 2,859,200
54.8600 55.9750 54.5200 55.8600 4,939,700
55.5200 55.5200 54.2350 54.5000 2,392,900
52.9300 55.5000 52.9300 55.3600 3,473,500
52.2300 53.0300 51.9030 52.8400 2,257,900
37 · 10-Q Next filing day · accepted 07 Aug, 17:32 ET 10-Q ↗
Weekend
Weekend
53.4900 54.0900 52.4100 52.4900 2,473,500
52.6300 53.4750 52.5000 53.1700 2,644,200
36 · 8-K Next filing day · accepted 05 Aug, 18:53 ET FORM 8-K ↗
53.0600 53.8800 51.7300 52.6300 5,348,000
50.3900 52.4250 50.0000 51.9400 4,747,500
48.8500 51.0500 48.8500 50.6900 2,211,000
35 · 8-K Pre-market · 07:54 ET FORM 8-K ↗
Weekend
Weekend
47.8500 48.7500 47.7600 48.4000 2,717,100
47.4600 48.1000 47.0700 47.9600 1,876,700
47.6600 47.8800 46.7100 47.3500 1,967,400
47.5400 48.2700 47.1350 48.0500 1,390,400
47.1500 47.8100 46.8500 47.5600 2,198,100
34 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
45.9400 46.7000 45.5200 46.3500 1,371,300
45.7300 46.5200 45.3700 45.7100 3,308,600
33 · 8-K Next filing day · accepted 22 Jul, 17:41 ET FORM 8-K ↗
46.4200 47.0100 46.1400 46.4100 2,638,600
47.5000 47.5300 46.5250 46.5400 2,125,800
48.3300 48.4200 47.1800 47.3700 1,926,100
Weekend
Weekend
48.9100 49.4000 48.1300 48.3300 1,901,500
49.0000 49.5700 48.1500 49.5700 2,008,800
48.0000 49.2900 47.9100 49.0200 2,932,600
46.5000 47.7150 46.2700 47.5200 2,197,900
46.8800 47.3100 46.2300 46.6300 1,533,300
Weekend
Weekend
47.1300 47.1500 46.3900 46.7200 1,689,100
45.4200 46.7900 45.3000 46.1700 2,395,400
46.0300 46.0300 44.9800 45.5000 3,008,700
46.8000 47.0400 46.1900 46.5700 2,269,800
32 · 8-K After-hours · 16:56 ET FORM 8-K ↗
46.3700 47.3850 46.2900 47.0000 2,433,400
Weekend
Weekend
No trading
45.5900 46.0750 45.4400 45.8700 1,863,000
44.9900 45.8100 44.9900 45.4000 1,445,800
44.0000 45.1450 43.8200 44.8500 2,300,200
45.0400 45.4400 43.6050 44.0100 2,258,800
Weekend
Weekend
44.5000 45.2600 44.3450 44.6200 5,770,800
45.1500 45.6200 44.3700 44.6600 2,948,500
46.8800 46.8800 44.8100 44.9000 5,124,900
31 · 8-K After-hours · 17:08 ET FORM 8-K ↗
47.0700 47.5000 46.5000 46.9600 3,225,000
47.4000 47.7600 46.7100 47.2900 2,711,000
Weekend
Weekend
No trading
48.5900 48.5900 47.1700 47.4400 2,311,600
48.8600 49.6900 47.9200 47.9800 3,495,500
48.5500 49.1950 48.3700 48.5800 2,496,600
48.1600 48.8500 47.9100 48.1900 3,005,900
Weekend
Weekend
47.0000 47.6400 46.6500 47.1300 2,723,400
45.7700 46.6200 45.3300 46.6200 2,831,300
46.6500 47.5700 45.5600 45.7000 3,303,000
30 · 8-K After-hours · 16:30 ET FORM 8-K ↗
46.4600 47.4700 46.1800 47.1500 1,842,800
46.1800 46.5600 45.8250 45.9700 2,502,400
Weekend
Weekend
46.4100 46.5700 45.7100 46.1800 2,049,500
45.9000 46.8350 45.5900 46.7100 2,713,900
46.6500 47.0400 45.1500 45.2500 4,524,400
47.8100 48.1200 47.1650 47.7500 4,484,100
48.1300 48.9000 47.8200 48.1400 4,478,300
Weekend
Weekend
48.0700 49.3200 47.8300 48.6000 3,910,100
48.8400 49.3300 48.0450 49.0100 3,220,600
49.2500 49.5300 48.5000 48.9900 1,719,500
48.1500 49.2000 48.1500 49.1900 4,260,600
No trading
Weekend
Weekend
48.7200 48.8300 47.7200 47.9300 3,268,200
47.8100 48.7000 47.3900 48.5400 1,469,300
47.1800 48.1150 46.5800 48.0600 2,101,200
48.4300 48.6500 46.9900 46.9900 3,338,700
47.8150 48.7800 47.6100 48.6200 2,393,600
Weekend
Weekend
48.9000 48.9050 47.8400 47.9200 2,538,300
48.0700 49.6550 48.0000 49.4200 2,902,900
48.2900 48.4600 47.4900 47.8400 2,993,200
48.7900 49.2100 48.2800 48.7400 3,306,100
49.7700 50.3600 48.7700 48.9300 4,017,900
29 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
Weekend
Weekend
28 · 10-Q After-hours · 17:09 ET 10-Q ↗ 26 · 8-K After-hours · 17:25 ET FORM 8-K ↗
49.1700 49.8100 46.9550 49.7600 6,155,500
27 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
48.7600 49.3550 48.4550 48.7900 4,442,900
25 · 8-K After-hours · 17:00 ET FORM 8-K ↗
49.1800 49.4200 48.4000 48.6300 3,729,000
47.6900 48.7400 47.1500 48.4300 3,321,200
47.9200 48.8700 47.5700 47.6000 2,218,500
Weekend
Weekend
48.3600 48.6300 47.8300 47.9800 2,830,900
46.0000 48.1950 45.8600 48.0100 3,289,300
46.4700 46.7200 45.8010 46.0400 2,811,000
46.9600 47.1800 46.2300 46.4900 2,971,800
47.4300 48.1050 46.9200 46.9600 1,923,800
Weekend
Weekend
48.3900 48.3900 47.3800 47.5700 2,361,000
48.0100 48.4500 46.9900 47.8000 3,759,500
48.8300 49.1900 48.2000 48.5100 3,072,700
49.2000 49.8100 47.9700 48.2200 3,604,500
49.0700 49.6300 48.7800 49.0500 2,959,700
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
49.2000 50.3300 49.1890 49.3200 3,789,200
49.2000 49.3000 48.2400 48.5200 3,083,100
23 · 8-K Next filing day · accepted 15 Apr, 21:27 ET FORM 8-K ↗
47.9300 49.1100 47.7200 48.8300 4,133,200
22 · 8-K Next filing day · accepted 14 Apr, 19:28 ET FORM 8-K ↗ 21 · 8-K After-hours · 17:00 ET FORM 8-K ↗
46.8400 47.8100 46.4900 47.4800 3,924,300
44.6100 46.3750 44.5600 46.3300 2,706,200
Weekend
Weekend
45.2100 45.2700 44.4550 44.9000 2,994,500
44.9500 45.3050 44.4500 45.1000 2,675,000
45.8500 46.0400 44.6900 45.2600 5,042,500
20 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
43.8000 44.0000 43.0450 43.9800 4,545,400
44.1200 44.5200 43.9000 44.2200 3,149,200
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:45 ET FORM 8-K ↗
43.1500 44.6350 42.9100 44.4500 4,924,400
45.0300 45.1700 43.7000 44.0800 4,932,600
43.8700 44.5100 43.3700 44.4500 5,169,700
42.8900 44.0800 42.8900 43.1500 5,250,800
Weekend
Weekend
43.1400 43.6600 42.8100 43.1800 3,311,100
43.2200 44.8150 43.2200 43.6700 3,684,500
43.5500 43.8000 42.6300 43.6900 3,578,400
18 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
42.5300 43.3200 42.2000 42.8700 4,082,600
43.9600 44.1750 43.0150 43.3400 4,261,200
Weekend
Weekend
43.3900 43.5750 42.6100 42.9000 5,766,800
43.4300 43.8150 43.0700 43.4700 3,488,000
44.1800 45.1700 43.8900 43.9500 3,076,400
44.3400 44.9900 44.1400 44.5000 3,086,200
43.7300 44.0400 43.1800 43.7200 4,368,400
Weekend
Weekend
43.5000 43.8850 42.8500 42.9300 4,783,400
43.9500 44.2400 42.8850 43.1400 5,351,400
45.8100 45.8100 43.8400 44.6700 4,685,000
46.2850 46.3400 44.9600 45.2900 3,766,100
45.0000 46.1600 44.3700 45.9600 5,280,300
Weekend
Weekend
46.0800 46.2900 45.0300 46.0700 4,285,400
46.4100 47.5100 46.2300 47.2600 4,606,400
46.7000 47.6650 46.2700 46.6100 3,852,400
17 · 8-K After-hours · 17:10 ET FORM 8-K ↗
45.8000 47.0200 45.1100 46.5700 3,537,600
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 15 · 10-K After market open · 12:31 ET 10-K ↗
45.4500 47.3900 45.4500 47.1400 5,379,000
Weekend
Weekend
47.3500 47.6600 46.5100 46.7500 5,579,400
49.9800 50.3100 48.0800 48.7300 5,592,600
48.7200 49.9100 48.3600 49.4800 2,599,400
47.5000 48.8000 47.3700 48.4600 3,916,300
50.0500 50.3400 47.6500 47.9200 3,893,100
Weekend
Weekend
49.5000 50.9750 49.4900 50.5600 3,736,800
51.8000 51.9000 49.5600 50.0700 4,339,000
52.3600 52.6150 51.8300 52.3300 3,011,800
52.9000 53.1300 51.4150 52.1400 3,678,600
No trading
Weekend
Weekend
51.9500 52.9000 51.6000 52.6500 3,055,600
52.7500 53.4600 50.9800 51.9800 4,082,900
52.7000 53.1600 51.2700 52.3600 5,069,800
14 · F-10 After-hours · 16:24 ET FORM F-10 ↗
51.5800 53.0400 51.4000 52.9000 4,664,100
49.7500 51.6100 49.7500 51.4800 3,815,600
Weekend
Weekend
49.7200 49.7500 48.7000 49.6100 4,187,500
49.9800 50.5800 48.0950 48.6600 6,335,400
48.4700 49.9500 47.3200 49.6800 5,145,400
13 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
50.5400 50.8200 46.7600 47.3700 6,009,700
49.2500 50.8750 49.2400 50.7600 3,553,000
Weekend
Weekend
50.2800 50.5900 49.4200 49.7100 3,159,300
51.7000 52.0700 50.0950 50.6900 4,422,000
51.8100 52.2100 50.9300 51.3800 3,716,100
51.1900 51.9400 50.9000 51.7000 2,497,200
51.4200 51.8100 50.6190 51.1100 3,170,800
Weekend
Weekend
51.5000 51.6700 50.9800 51.2600 1,684,900
51.8900 52.3300 51.5350 51.6200 2,629,700
51.0600 51.7000 50.3600 51.0500 2,484,600
51.5600 51.9900 50.4300 50.5000 2,420,600
No trading
Weekend
Weekend
52.0600 53.2500 51.9800 52.7800 1,973,300
52.3100 52.7700 51.9620 52.0400 2,320,300
52.1600 52.4200 51.3200 51.9200 4,760,600
54.5000 54.5250 52.1950 52.5000 2,818,500
53.3500 54.4400 53.2450 54.4300 1,202,000
Weekend
Weekend
54.0400 54.4700 53.3400 53.9400 1,121,900
12 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
52.9800 53.8000 52.7750 53.7600 1,331,600
11 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
55.1100 55.1850 53.0850 53.1200 2,394,000
54.9000 55.4750 54.2800 55.1400 2,363,900
53.6100 55.1200 53.5800 54.7500 1,852,300
Weekend
Weekend
52.3900 53.4700 52.0100 53.4500 1,236,000
No trading
52.7100 52.8300 52.3550 52.3900 724,400
53.3100 53.6000 52.6450 52.7000 1,133,900
53.3000 53.6400 53.1200 53.3200 1,442,600
Weekend
Weekend
53.3700 53.5150 53.2000 53.3700 672,700
No trading
53.1100 53.7600 52.8100 53.4800 820,600
53.2000 53.4800 52.9500 53.1300 1,156,900
52.5600 53.4300 52.3300 53.2700 941,900
Weekend
Weekend
52.3700 52.7400 52.0900 52.1900 2,235,300
52.3900 53.4350 52.1480 52.3000 1,855,200
53.1600 53.4400 51.6500 51.7000 2,053,100
53.2600 53.8100 52.7900 53.1600 1,332,500
10 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
54.0800 54.2300 53.1900 53.2100 1,256,400
Weekend
Weekend
54.7100 54.9800 52.7900 53.7900 2,187,400
55.6000 55.7800 54.5400 54.5900 1,867,300
54.3500 55.9300 53.9000 55.6600 1,988,300
53.2800 54.8000 53.1600 54.4500 2,266,800
9 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
53.2400 53.3500 52.1900 53.1900 2,910,700
Weekend
Weekend
53.0100 54.1500 52.7600 53.2600 4,424,000
53.0900 53.6200 52.9000 52.9200 3,755,400
52.4700 53.2250 52.0100 53.0700 3,805,600
52.1500 52.7450 51.8600 52.2100 1,893,600
52.0800 52.4850 51.7500 51.8900 2,710,400
Weekend
Weekend
51.7800 52.9500 51.7800 52.7400 1,419,600
No trading
51.5300 52.3300 51.5300 52.0700 2,447,200
8 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
50.9000 51.4750 50.3800 51.3100 3,166,900
50.5300 50.9900 50.0300 50.7900 1,991,100
Weekend
Weekend
50.4500 50.9000 49.6600 50.4700 3,852,200
51.7000 52.0900 50.0400 50.1700 2,121,300
49.9800 50.6800 49.7750 50.6500 3,328,300
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 6 · 8-K After-hours · 16:20 ET FORM 8-K ↗
48.8700 50.1100 48.6800 49.8800 3,817,800
51.3900 51.6650 49.2000 49.4100 4,643,100
Weekend
Weekend
5 · 8-K After-hours · 17:23 ET FORM 8-K ↗
51.3200 51.9100 51.0500 51.5600 3,994,400
4 · 8-K Next filing day · accepted 13 Nov, 18:39 ET FORM 8-K ↗
54.2100 54.7800 51.4300 51.8700 3,961,800
54.2800 55.1800 54.1200 54.6800 3,666,200
53.5000 54.3400 53.1700 54.0800 2,084,700
53.6400 53.8200 52.2800 53.5100 2,851,400
3 · 10-Q Next filing day · accepted 07 Nov, 17:59 ET 10-Q ↗
Weekend
Weekend
53.5300 54.6300 52.1000 53.0300 5,247,700
2 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
53.6200 53.8400 52.8300 53.2700 3,334,800
53.8500 54.5600 53.3000 53.9800 2,351,400
53.9600 54.8000 53.6000 53.8900 3,777,600
54.1700 54.9100 53.5100 54.3600 3,122,800
Weekend
Weekend
53.4700 54.3250 53.3500 54.0600 1,727,200
54.0900 54.4150 53.4200 53.6700 2,085,400
55.1200 55.4250 54.1600 54.5100 1,743,200
1 · 8-K After-hours · 17:00 ET FORM 8-K ↗
56.2100 56.3650 54.9600 55.1300 2,088,100
54.9300 55.5700 54.4650 54.5800 1,821,600
Weekend
Weekend
54.5400 54.8400 54.0400 54.3600 1,191,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.