Banc of California, Inc BANC

Open calendar →

Banc of California, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.07 → 21.33 · 41.5%
21.83017.99514.160 1 2 3 4 5 6 7 8 9,10 11,12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.8400 21.7800 21.1650 21.3300 2,812,237
21.1200 21.9300 21.0100 21.8300 8,504,200
21.2500 21.2700 20.7700 20.8100 2,027,000
Weekend
Weekend
21.2000 21.4000 21.0700 21.2100 2,387,100
20.8500 21.5200 20.8200 21.4800 2,062,700
20.6500 20.9400 20.5300 20.8400 1,904,300
20.5300 20.7100 20.4500 20.5900 1,789,100
20.5600 20.6600 20.2800 20.4900 2,401,000
Weekend
Weekend
20.5400 20.6500 20.3300 20.5000 2,126,000
20.2000 20.5800 20.1700 20.4700 1,598,900
20.4700 20.4700 19.9400 20.1200 1,782,200
20.7400 20.8300 20.5300 20.5700 2,001,200
20.2700 20.6300 20.1500 20.5600 2,059,100
Weekend
Weekend
No trading
20.7300 20.8400 20.1300 20.3000 2,413,400
20.5700 20.7200 20.3800 20.5600 2,515,800
20.4300 20.5200 20.3500 20.4300 2,702,100
20.7100 20.8800 20.3800 20.4400 2,864,500
Weekend
Weekend
21.0500 21.0700 20.6300 20.8100 7,703,700
20.8600 21.0700 20.7300 21.0500 5,302,900
20.6000 20.8300 20.5000 20.7400 3,311,300
20.0700 20.5500 20.0700 20.5100 1,982,500
20.1100 20.3800 20.0800 20.2100 2,600,100
Weekend
Weekend
No trading
19.9800 20.1600 19.8800 20.0900 4,536,200
20.0000 20.2600 19.6100 19.8300 3,286,000
19.9400 20.1100 19.7400 19.9900 2,707,400
20.2800 20.5300 19.6900 19.7400 2,099,500
Weekend
Weekend
19.9800 20.1800 19.9200 20.1700 1,943,700
19.7600 19.8900 19.4600 19.8700 2,935,700
19.4800 19.8500 19.4800 19.6500 2,541,400
19.4300 19.9200 19.3500 19.5400 1,961,600
19.2700 19.4800 19.1600 19.2400 1,564,500
Weekend
Weekend
19.3600 19.4500 19.2100 19.2700 2,307,000
18.9400 19.5200 18.7300 19.3400 3,515,400
18.9400 19.0000 18.6200 18.6400 2,649,700
18.7400 19.1600 18.6700 19.1000 2,633,000
19.0200 19.1000 18.7500 18.8200 2,577,100
Weekend
Weekend
18.9600 19.2800 18.8800 19.2200 3,454,500
18.8700 19.0400 18.6000 18.9300 3,378,900
19.0300 19.1300 18.8200 19.0100 3,864,800
18.9800 19.2900 18.9800 19.1500 2,512,800
No trading
Weekend
Weekend
18.8400 19.0100 18.7300 18.8100 1,863,300
18.6500 18.8100 18.4700 18.8100 1,975,200
18.6200 18.9500 18.4500 18.8000 2,839,400
18.6000 18.6400 18.3100 18.4600 4,171,800
18.2200 18.7600 18.2200 18.6400 3,319,600
Weekend
Weekend
18.6400 18.6600 18.2000 18.3000 3,286,600
18.6200 18.8100 18.6100 18.6800 2,342,400
18.5800 18.6400 18.3600 18.4100 1,826,600
18.9600 18.9600 18.4200 18.6200 2,498,500
19.1000 19.1100 18.7600 18.8500 2,879,100
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET 8-K ↗ 14 · 10-Q After-hours · 16:28 ET 10-Q ↗
19.0500 19.2100 18.9800 19.0400 3,188,000
19.4400 19.5900 19.0800 19.1700 2,825,800
19.0400 19.5500 18.8700 19.3900 3,143,800
18.6600 18.9700 18.5700 18.8300 1,704,500
18.4300 18.6800 18.2600 18.5900 2,592,900
Weekend
Weekend
18.7600 18.9600 18.5300 18.5800 2,533,800
18.1600 18.8100 18.1100 18.7300 2,678,800
18.8100 18.9000 18.2600 18.2800 1,982,800
18.9500 19.1000 18.8200 18.8800 2,174,900
18.7000 18.8900 18.5200 18.7800 2,581,900
Weekend
Weekend
19.2000 19.3100 18.5800 18.7500 4,741,500
18.0000 18.9500 17.8000 18.9000 4,804,000
13 · 8-K After-hours · 16:13 ET 8-K ↗
18.6300 18.6300 18.2300 18.3900 4,343,500
18.7500 18.9000 18.4800 18.5500 3,046,300
18.8000 19.0000 18.6800 18.7500 3,406,500
Weekend
Weekend
18.8000 19.2700 18.7200 18.9000 2,676,600
18.5100 18.7500 18.4400 18.4800 2,614,500
18.5500 18.7600 18.4000 18.5700 2,420,600
18.5100 18.6300 18.3700 18.5200 2,298,100
18.3100 18.5900 18.2000 18.5700 1,898,200
Weekend
Weekend
18.6900 18.6900 18.3800 18.4400 1,812,800
18.3800 18.8400 18.3500 18.6900 2,675,200
18.7300 18.8600 18.4600 18.4900 3,038,200
17.8900 18.1400 17.7900 18.0400 3,607,500
17.6400 17.9500 17.5700 17.9300 4,197,500
Weekend
Weekend
No trading
17.2300 17.6400 17.2000 17.6300 2,424,600
17.7300 17.9300 17.6100 17.7100 4,021,100
17.3100 17.7400 17.1700 17.5800 5,986,200
17.1000 17.1400 16.9000 16.9800 2,439,000
Weekend
Weekend
17.1600 17.2200 16.8100 16.8900 2,396,600
12 · DEF 14A After-hours · 16:34 ET DEF 14A ↗ 11 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
17.2900 17.4800 17.2000 17.3500 2,114,500
17.5800 17.6900 17.3000 17.4500 2,766,800
17.0000 17.5500 16.9200 17.3600 3,516,900
17.4900 17.7400 17.1900 17.2000 4,498,100
Weekend
Weekend
16.8700 16.8900 16.6100 16.8300 5,586,100
16.6300 16.9000 16.3900 16.8200 4,199,000
16.9100 17.0300 16.7100 16.7600 2,353,200
17.1800 17.2600 16.8300 16.9300 3,334,500
16.9700 17.1500 16.8600 16.9700 2,172,900
Weekend
Weekend
16.9900 17.1500 16.7600 16.7800 2,798,900
16.3600 16.9300 16.3500 16.8000 2,867,000
17.0500 17.1400 16.7100 16.7800 1,734,800
17.1500 17.5100 16.8500 17.1800 2,980,900
16.7500 17.2500 16.3800 17.1600 3,487,300
Weekend
Weekend
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 424B7 After-hours · 16:16 ET 424B7 ↗
17.3300 17.4500 16.8800 17.1100 2,763,600
18.0200 18.1800 17.6500 17.8700 3,035,800
18.1700 18.4300 17.8900 18.2800 3,037,900
17.6400 18.2800 17.4200 18.0200 3,985,600
8 · S-3ASR After-hours · 16:25 ET S-3ASR ↗
18.1000 18.6200 17.9300 18.2900 3,226,300
Weekend
Weekend
7 · 10-K After-hours · 17:25 ET 10-K ↗
19.3000 19.3700 18.0600 18.4700 3,306,700
19.6000 19.9700 19.3900 19.7800 2,209,100
19.3600 19.6600 19.2700 19.6200 3,008,100
19.1300 19.2500 18.6500 19.2000 1,801,900
20.0100 20.1300 18.9200 19.0600 2,736,100
Weekend
Weekend
19.7000 20.1300 19.4200 20.0700 3,188,000
19.8000 19.9000 19.5700 19.8100 2,052,600
20.0400 20.3800 19.8300 19.9800 3,332,000
20.0000 20.2600 19.8200 20.1000 2,449,800
No trading
Weekend
Weekend
20.0600 20.4000 19.7000 20.0000 2,405,500
20.6800 20.7800 19.6100 20.2100 2,420,900
21.0700 21.2500 20.1600 20.4100 1,865,700
20.9100 21.0600 20.3800 20.6600 1,604,500
20.7400 21.2000 20.5400 21.0000 2,742,400
Weekend
Weekend
20.4100 20.9400 20.2100 20.8500 3,501,900
6 · 8-K Next filing day · accepted 05 Feb, 17:45 ET 8-K ↗
20.1800 20.4400 19.9500 20.1700 4,118,500
19.9800 20.4400 19.9200 20.1300 5,271,300
19.6500 19.9300 19.4100 19.8800 12,348,100
19.8700 20.7000 19.7200 20.3800 2,132,600
Weekend
Weekend
20.0900 20.3000 19.8500 19.9800 2,143,200
20.2300 20.3100 19.8700 20.2500 2,101,800
20.1600 20.3900 20.0300 20.0600 1,793,200
20.3300 20.4100 19.9500 20.1600 1,708,700
20.0400 20.2100 19.6700 20.1900 1,846,900
Weekend
Weekend
20.8200 20.8200 19.8900 19.9200 2,320,900
20.9400 21.6100 20.6800 20.7300 4,974,100
5 · 8-K After-hours · 16:41 ET 8-K ↗
20.4500 21.2700 20.2700 21.1000 3,170,800
20.4800 20.7200 20.0800 20.2200 2,423,100
No trading
Weekend
Weekend
20.7800 21.0900 20.4500 20.8000 1,830,400
20.3400 20.9000 20.3400 20.8700 2,200,400
20.1700 20.3200 19.9700 20.3100 1,462,000
20.3200 20.3500 20.0300 20.2500 2,018,300
19.7900 20.2600 19.6800 20.2200 3,173,200
Weekend
Weekend
20.5400 20.6200 19.9900 20.0700 2,613,900
19.9900 20.6800 19.9900 20.4700 2,301,600
20.0500 20.3000 19.7800 20.1100 1,916,200
19.7200 20.1300 19.6000 20.1200 1,541,400
19.3300 20.0800 19.3300 19.8400 2,054,000
Weekend
Weekend
19.3100 19.7600 19.1100 19.4500 1,709,900
No trading
19.6100 19.6100 19.2400 19.2900 1,096,000
19.6200 19.7300 19.3700 19.4400 1,551,800
19.7300 19.7700 19.4200 19.6300 1,254,200
Weekend
Weekend
19.6200 19.7100 19.5800 19.7000 884,900
No trading
19.6600 19.7400 19.5100 19.6700 699,300
19.9100 19.9700 19.6600 19.6900 1,850,200
19.7200 19.9700 19.7200 19.9000 1,888,500
Weekend
Weekend
19.8900 19.9400 19.6000 19.7100 3,691,200
19.8800 20.0700 19.7500 19.7800 1,226,900
19.6700 19.9700 19.6000 19.6900 1,334,200
19.8100 19.8700 19.5100 19.6500 1,290,200
19.9400 20.0100 19.5400 19.7100 1,924,600
Weekend
Weekend
19.9100 20.0400 19.7100 19.8300 2,378,700
19.7500 20.1700 19.7300 19.8300 2,535,800
19.0400 19.9400 19.0300 19.9100 2,371,900
19.2100 19.4700 19.0600 19.0800 1,075,400
19.2000 19.3800 19.0100 19.1600 1,602,100
Weekend
Weekend
18.8400 19.1500 18.8200 19.1000 1,413,200
18.8100 19.1000 18.8000 18.9200 1,021,200
18.7500 19.0800 18.7400 18.9000 2,027,700
18.9600 19.0400 18.6800 18.7100 2,494,900
18.4300 18.8700 18.4000 18.8700 2,319,100
Weekend
Weekend
18.4100 18.5000 18.3700 18.4400 726,200
No trading
18.4500 18.7000 18.4000 18.4300 2,412,800
17.9400 18.7100 17.9400 18.6000 3,583,200
17.7000 17.9400 17.5900 17.8100 2,502,100
Weekend
Weekend
17.0400 17.8300 17.0400 17.7500 3,159,100
17.1700 17.3900 16.9100 17.0000 2,534,500
16.5900 16.9400 16.4500 16.9000 2,061,900
16.1400 16.7900 16.1200 16.5100 3,316,400
17.0000 17.1300 16.1700 16.2000 1,878,300
Weekend
Weekend
16.9300 17.1000 16.7100 17.0600 1,318,700
17.2500 17.4400 16.8300 17.0100 2,261,300
17.6400 17.7600 17.3000 17.3100 2,669,700
17.4200 17.6400 17.3000 17.5100 2,161,800
4 · 10-Q After market open · 12:54 ET 10-Q ↗
17.1300 17.4500 17.0900 17.3400 1,739,800
Weekend
Weekend
16.9900 17.2500 16.8600 17.0900 1,666,200
17.1200 17.2400 16.8200 17.1000 1,901,900
16.7400 17.2400 16.7400 17.0600 1,593,100
16.6400 16.8200 16.5400 16.7600 2,130,500
16.9100 16.9700 16.5300 16.9300 3,198,700
Weekend
Weekend
16.9100 17.0500 16.6900 16.9700 2,269,800
16.9300 17.1700 16.8400 17.0100 2,595,800
16.9700 17.5400 16.8800 16.9500 3,348,100
17.3300 17.5500 17.0600 17.1500 3,062,700
17.4000 17.4000 17.1400 17.2000 4,019,700
Weekend
Weekend
16.8000 17.0400 16.7100 16.9800 4,553,700
17.0000 17.1000 16.3500 16.5400 6,774,200
3 · 8-K After-hours · 16:35 ET 8-K ↗
16.8000 17.0500 16.7000 16.8800 5,881,900
16.5800 16.8800 16.5100 16.7800 4,249,600
16.1800 16.7400 16.1100 16.6800 3,592,400
Weekend
Weekend
15.8900 16.1000 15.5800 16.0500 4,714,000
16.6300 16.7900 15.3300 15.5600 8,653,400
17.6700 17.6700 16.8300 16.8700 6,096,400
16.7800 17.6200 16.7700 17.4900 5,626,200
16.8100 16.9900 16.5700 16.9800 4,447,700
Weekend
Weekend
17.7300 17.7800 16.4500 16.4800 5,424,600
17.7400 17.7800 17.3600 17.6000 4,289,400
17.7400 17.9700 17.4800 17.7100 4,873,000
18.0100 18.2400 17.5000 17.6100 4,784,500
17.2300 17.8600 17.1900 17.8100 8,144,400
Weekend
Weekend
16.9900 17.1900 16.8900 17.1000 6,110,700
16.5900 16.9300 16.5300 16.9200 3,314,400
16.9000 17.0200 16.4400 16.6100 3,071,300
16.7300 16.8900 16.3600 16.5500 3,386,500
16.8000 16.8000 16.4800 16.6700 1,923,700
Weekend
Weekend
16.6700 16.8400 16.5500 16.6800 1,435,400
16.6600 16.7400 16.4500 16.6100 1,651,200
16.4800 16.7300 16.4700 16.7100 2,050,200
16.5600 16.8900 16.5000 16.5100 1,588,800
16.7700 16.8900 16.4800 16.5000 1,555,100
Weekend
Weekend
17.0400 17.0400 16.8300 16.8600 4,279,400
16.5900 17.0700 16.5200 17.0500 1,942,700
16.5000 16.9200 16.3800 16.4400 2,351,300
16.4800 16.5000 16.1300 16.4100 1,898,900
16.6300 16.6300 16.4200 16.5800 2,938,800
Weekend
Weekend
16.7700 16.7800 16.4700 16.6500 3,331,900
16.7800 16.9400 16.6400 16.8100 2,377,400
16.7800 17.0200 16.7500 16.8200 1,592,400
16.7600 16.9000 16.7100 16.7900 2,676,900
16.8400 16.8500 16.5600 16.7800 1,922,000
Weekend
Weekend
17.0000 17.2200 16.6800 16.8400 2,177,900
16.7700 17.0000 16.6800 16.9900 1,741,800
16.7800 17.0100 16.6600 16.7600 1,609,100
16.7600 16.8600 16.5200 16.7100 1,667,600
No trading
Weekend
Weekend
16.8500 17.1000 16.8100 16.9200 2,073,000
16.8300 16.8700 16.6800 16.8300 2,430,000
16.5000 16.8000 16.5000 16.7400 1,574,300
16.3400 16.6800 16.3400 16.6000 2,154,600
16.2500 16.4300 16.2200 16.4000 1,598,100
Weekend
Weekend
15.6000 16.3600 15.6000 16.2900 4,376,100
15.5400 15.7200 15.5000 15.5600 1,231,600
15.5800 15.7500 15.5400 15.7200 1,699,100
15.6100 15.7500 15.4600 15.5600 1,496,200
15.4800 15.6400 15.4000 15.6200 1,356,300
Weekend
Weekend
15.8300 15.8300 15.5500 15.5500 1,689,400
15.3500 15.8000 15.3500 15.7900 1,946,500
15.2500 15.6700 15.1700 15.6400 2,753,700
14.6700 15.2000 14.5700 15.1800 2,217,400
14.5600 14.6200 14.3500 14.4800 1,408,200
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.5600 14.6400 14.3500 14.5400 1,151,900
14.6000 14.6000 14.3100 14.4200 1,775,800
14.5400 14.5500 14.3500 14.3900 2,482,000
14.3600 14.5600 14.2000 14.5600 2,512,600
14.1800 14.3800 14.1100 14.3800 1,427,600
Weekend
Weekend
14.2800 14.3100 13.9600 14.1600 2,112,900
14.6800 14.7800 14.4800 14.5200 2,038,700
15.0600 15.1500 14.6800 14.8500 2,615,800
15.3000 15.3100 15.0200 15.0600 1,615,200
15.1800 15.2800 14.9900 15.1300 3,010,300
Weekend
Weekend
14.6600 15.1500 14.5200 15.1100 3,855,200
15.0800 15.1200 14.5200 14.5900 4,071,200
1 · 8-K After-hours · 16:44 ET 8-K ↗
15.2000 15.2900 14.9200 15.2600 2,674,000
15.0600 15.1500 14.8800 15.0700 2,745,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 17:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise