Credicorp Ltd BAP

Open calendar →

Credicorp Ltd. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 382.5300 · FX 1 USD = 1.266600 SGD · about SGD 484.5125 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 261.20 → 382.53 · 46.5%
402.270325.060247.850 1 2 3 4 5 6 7 8,9 10,11 12,13 14 15 16 17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
380.3300 385.2200 380.1184 382.5300 148,825
382.0600 386.2000 377.7100 384.1900 215,200
374.9300 383.8100 372.5200 379.5600 278,600
366.0200 374.3700 364.4900 372.5200 293,900
372.4800 373.4700 365.6500 366.3800 389,100
Weekend
Weekend
377.7900 377.7900 367.9600 368.4000 554,800
380.9900 383.0100 372.0900 373.2000 310,600
382.8800 385.9700 380.8800 382.5500 240,600
381.5400 383.6900 375.2100 383.3000 214,600
379.0900 381.5400 375.1800 379.7400 199,300
Weekend
Weekend
375.0900 379.8300 373.7200 378.9700 192,800
368.1400 377.9100 368.1400 370.2100 298,500
371.9800 380.3700 365.5800 368.9800 258,200
376.2100 389.7000 365.7800 368.4400 350,400
23 · 6-K After-hours · 16:05 ET 6-K ↗
385.2300 392.3900 375.5100 378.2800 440,300
Weekend
Weekend
384.3000 392.1600 376.0000 386.3600 455,400
373.7300 379.4400 370.5600 375.1400 339,200
381.1400 384.4300 372.1500 372.2200 273,500
385.0000 389.0000 374.6900 377.0000 306,100
384.7400 392.5200 381.6700 382.2100 211,000
Weekend
Weekend
392.8200 396.0200 385.4400 386.9300 210,300
395.6000 399.2600 391.2400 392.5700 168,000
391.4900 400.9700 391.4900 394.8800 204,700
393.6700 400.6100 390.7900 392.1200 316,400
396.0700 401.9300 392.8300 395.7900 269,800
Weekend
Weekend
409.3000 413.2500 400.2400 400.5800 349,100
390.0900 402.8400 390.0900 402.2700 412,200
390.6100 391.8800 380.4300 383.9300 201,200
381.0700 393.1900 381.0700 388.9500 199,500
392.2800 395.5900 383.9900 390.9900 175,600
Weekend
Weekend
391.5200 394.2600 386.0600 388.4200 162,700
390.3800 393.0200 385.1200 387.6300 169,800
391.6100 394.2700 386.2000 393.6700 703,900
392.6500 396.1500 389.7900 391.1000 280,500
390.4400 397.6800 386.1100 386.8500 241,400
Weekend
Weekend
382.0000 393.3800 377.4500 390.5800 253,400
392.4000 396.5100 387.0800 387.4400 366,800
393.6400 399.8900 392.0900 398.2000 256,700
394.2400 397.1500 389.7000 392.2400 259,800
401.2100 403.3000 387.8000 389.2200 210,000
Weekend
Weekend
395.9600 402.1900 394.1100 400.8100 205,200
382.8000 394.7500 378.2600 391.9200 323,700
384.5400 389.0900 376.5900 381.4700 290,800
389.6000 394.0000 385.8600 386.4700 251,100
395.5200 398.5800 389.4600 392.3200 274,000
Weekend
Weekend
No trading
390.8100 396.3800 388.9300 391.2100 245,200
386.4700 399.3800 384.2500 387.0000 406,200
385.0000 394.2600 385.0000 389.5800 380,800
381.5700 389.7000 379.5900 384.7400 264,100
Weekend
Weekend
380.8200 391.2100 380.0100 384.1000 274,600
379.1500 390.1900 371.2500 380.4100 435,400
22 · 6-K After-hours · 16:01 ET 6-K ↗
371.1900 385.6400 368.7500 376.4900 491,500
375.3500 378.4500 368.5300 368.7700 473,000
383.0900 390.0000 378.4800 380.5700 431,700
Weekend
Weekend
No trading
398.5200 398.5200 380.5700 382.7600 674,500
374.8400 396.0300 374.8400 386.9400 568,800
365.2800 368.4600 361.2600 364.2800 475,200
369.6700 374.5200 359.3300 362.3200 654,100
Weekend
Weekend
374.4700 376.7700 368.6100 369.5500 309,100
364.4100 374.8400 362.0500 368.3800 730,200
21 · 6-K After-hours · 16:22 ET 6-K ↗
346.8400 355.8800 343.4100 351.6600 675,100
20 · 6-K After market open · 09:32 ET 6-K ↗
341.7000 366.2200 339.0900 349.6100 1,426,900
317.9900 320.9800 299.0000 319.8900 1,578,600
Weekend
Weekend
322.3700 324.3600 310.7500 322.5000 1,205,100
330.5000 333.7600 325.0000 326.5300 679,600
339.5800 343.3100 327.4200 327.4200 822,200
340.5800 344.8800 337.1800 343.9300 256,400
339.5500 343.8000 335.7500 340.5600 307,600
Weekend
Weekend
340.7900 347.6400 337.6700 342.6300 792,300
345.7700 345.7700 336.8200 341.5000 684,900
351.2400 354.4100 343.0800 348.2400 345,500
337.3000 353.6100 336.1100 351.7500 309,600
No trading
Weekend
Weekend
344.4800 350.0000 332.5500 334.3000 454,900
331.4200 345.7700 328.9100 344.0000 531,800
313.3700 335.5500 313.3700 333.2700 668,900
306.4300 316.5700 303.8700 315.7900 648,700
19 · 6-K After market open · 11:50 ET 6-K ↗
302.0900 310.2800 300.0000 303.8600 337,800
Weekend
Weekend
321.9000 338.8600 313.7500 316.3100 668,000
317.8900 329.0200 316.0000 327.6900 576,400
18 · 6-K After-hours · 16:13 ET 6-K ↗
323.3300 324.7400 312.0000 317.6800 503,100
319.5000 326.1500 317.5800 323.8200 302,600
330.5900 333.1300 321.5300 322.4200 318,100
Weekend
Weekend
326.6000 332.8000 323.7500 330.5000 452,500
325.2000 328.9900 319.1700 321.7700 285,300
325.0000 328.4600 317.9400 326.5500 303,900
17 · 6-K After-hours · 17:24 ET 6-K ↗
322.2000 325.1400 317.2900 318.4000 331,900
321.7800 324.0000 317.8300 319.9800 194,200
Weekend
Weekend
323.2500 327.1000 321.2300 321.9700 143,000
16 · 6-K Next filing day · accepted 30 Apr, 18:11 ET 6-K ↗
320.7600 325.8700 317.2200 324.1700 188,700
321.0700 325.1600 315.2500 318.0600 192,700
318.9000 320.7200 316.2700 320.7200 310,200
15 · 20-F After-hours · 16:28 ET 20-F ↗
323.6500 326.3100 316.4200 319.9400 288,800
Weekend
Weekend
323.0000 330.7500 320.3700 323.6500 314,500
14 · 6-K After-hours · 17:17 ET 6-K ↗
334.0000 336.7200 321.5200 323.4900 385,100
337.3100 339.0000 329.9300 334.4700 388,600
337.7100 345.7300 330.9700 333.2200 255,600
329.9200 339.8400 327.5100 335.8500 333,100
Weekend
Weekend
341.2200 349.3200 328.4200 331.9400 718,200
318.1200 340.9700 316.0500 340.2200 1,045,500
358.2000 358.2000 314.5200 316.4900 1,329,300
362.4700 362.4700 354.0400 357.5900 347,200
351.5000 365.4600 347.3800 361.3400 644,400
Weekend
Weekend
353.1300 358.6500 346.8200 349.4200 291,500
350.1000 354.9400 346.1100 352.3700 435,400
347.7300 357.0000 347.7300 352.2500 337,900
336.9200 339.1300 332.4600 337.4400 196,700
339.4900 343.8700 337.2600 338.8300 180,700
Weekend
Weekend
No trading
333.5600 343.6100 330.4200 339.9800 175,900
13 · 6-K After-hours · 17:06 ET 6-K ↗
345.9000 348.0000 340.9700 341.2600 295,200
12 · 6-K Next filing day · accepted 31 Mar, 18:07 ET 6-K ↗
326.5200 340.0100 320.1300 339.1800 469,900
323.9100 323.9100 316.7000 319.4300 285,000
Weekend
Weekend
328.4600 329.8900 319.7700 322.4300 384,300
335.1900 340.2000 328.4400 328.5400 239,700
335.1200 341.0700 332.2900 338.9000 342,700
323.0200 332.4700 323.0200 330.2400 269,600
330.8800 338.5100 326.9900 329.8300 325,800
Weekend
Weekend
326.2600 329.1400 319.4300 321.6400 526,100
317.3500 329.2700 315.0100 328.3200 313,000
334.5800 338.3800 323.3600 324.0400 289,900
337.6100 341.0600 332.8600 334.5800 342,200
330.4900 335.5500 323.4500 332.6600 229,100
Weekend
Weekend
329.4800 334.2200 324.0400 325.6800 432,100
327.6400 331.8600 324.5500 325.2000 422,200
337.8600 341.1300 332.4400 337.6100 172,900
332.8300 345.7800 329.3000 341.2800 387,600
326.1700 329.8000 319.7000 329.6000 251,400
Weekend
Weekend
332.4200 335.5200 324.0700 330.5700 616,000
334.5500 339.2300 325.4000 334.1800 351,600
335.2700 341.6300 333.1600 339.2300 352,300
343.8200 347.9800 329.4100 332.6800 890,600
11 · 6-K After-hours · 17:20 ET 6-K ↗ 10 · 6-K After-hours · 16:45 ET 6-K ↗
342.4400 353.3300 338.9200 352.9400 252,000
Weekend
Weekend
354.2300 359.5500 345.9500 346.3800 802,000
9 · 6-K After-hours · 17:21 ET 6-K ↗ 8 · 6-K After-hours · 17:13 ET 6-K ↗
353.2700 357.3100 347.8400 355.4800 374,400
352.3100 360.8300 352.3100 355.1400 488,500
347.2000 352.4400 341.1400 352.4300 488,600
352.2000 353.9300 343.5600 344.4700 218,600
Weekend
Weekend
350.3400 352.1900 340.3600 350.2500 478,500
344.5100 350.3900 340.9000 349.4000 714,500
337.3000 347.4500 335.8900 346.0000 515,300
7 · 6-K After-hours · 16:03 ET 6-K ↗
332.2900 337.5800 325.6400 333.1800 912,700
No trading
Weekend
Weekend
324.2500 333.8200 318.1500 329.8100 1,122,300
343.9600 346.2400 339.4200 341.0500 569,900
351.3900 352.5000 343.3000 343.6800 670,300
357.6200 360.0000 346.5900 348.5400 633,800
6 · 6-K After-hours · 16:53 ET 6-K ↗
354.0800 358.4100 350.7900 356.7400 918,000
Weekend
Weekend
360.3000 364.5700 351.6300 353.3000 802,800
358.9000 362.4900 351.6600 356.4000 559,400
374.1600 377.0500 359.1400 363.6300 407,000
372.8100 380.2000 370.0000 375.2500 925,800
355.3400 368.7800 353.7900 367.9100 327,100
Weekend
Weekend
360.3100 362.4100 351.9400 356.8300 973,300
5 · 6-K After-hours · 17:02 ET 6-K ↗
361.0000 365.4200 353.9900 365.4200 495,200
356.1500 359.2200 348.1200 358.1800 540,300
352.8200 359.8600 351.3400 356.1500 1,151,600
342.9200 350.6000 342.3000 349.0000 825,200
Weekend
Weekend
341.5000 344.5000 335.8900 344.3300 424,500
333.6100 341.5500 332.6500 340.6100 563,000
327.1900 333.4300 326.2500 332.5900 397,000
4 · 6-K After-hours · 16:05 ET 6-K ↗
318.9900 328.4100 318.7500 326.9300 369,900
No trading
Weekend
Weekend
316.9900 322.6800 316.0100 321.8300 353,700
318.8900 322.7700 317.8600 318.7800 628,000
313.0000 318.1900 312.3100 316.9900 323,900
308.3400 312.3300 304.7800 311.5000 460,800
302.1500 307.5700 302.1500 307.1500 217,900
Weekend
Weekend
303.7800 305.9000 301.0000 302.1500 380,000
294.0500 304.2400 294.0500 303.8400 371,300
294.0000 296.1000 291.0000 293.7000 369,500
295.0700 299.9400 294.4900 295.7100 383,500
287.7700 294.1200 287.0000 292.5000 350,700
Weekend
Weekend
288.7500 290.4800 284.7600 286.4100 267,500
No trading
289.3300 290.0000 284.7100 287.0000 294,900
291.9800 291.9800 288.2200 290.0000 239,400
3 · 6-K After-hours · 16:30 ET 6-K ↗
291.5000 291.6100 287.4300 291.0500 179,600
Weekend
Weekend
290.0700 291.9300 289.0900 291.5000 194,800
No trading
288.3600 290.9800 288.3600 289.4500 83,700
291.1000 291.6700 286.7000 289.0000 195,000
286.8400 292.0000 285.2500 289.0800 297,100
Weekend
Weekend
281.6300 287.0500 281.6300 285.7700 567,100
276.2100 282.5500 275.6700 281.0000 241,100
275.6000 281.5600 272.0000 275.6000 488,000
281.2800 284.7600 277.2000 280.0000 290,800
283.9700 285.6800 281.2900 282.2400 189,800
Weekend
Weekend
282.5200 285.5000 281.2100 282.5300 285,800
277.1500 284.7900 277.0100 281.6100 440,200
275.8800 278.2700 275.0000 277.0000 306,400
268.8100 277.4300 268.0100 276.2900 264,700
273.2300 273.8000 265.2700 269.3400 200,500
Weekend
Weekend
278.5000 280.5600 270.4300 272.3000 323,100
265.0900 279.4700 264.4000 277.6500 701,000
261.8500 264.3100 258.8900 263.1600 302,800
257.8100 263.5100 256.5400 261.2300 454,900
257.6900 260.5200 254.4300 254.9500 297,200
Weekend
Weekend
256.9500 260.3800 254.1600 257.2100 241,900
No trading
253.6300 257.7100 252.0500 255.8700 352,800
255.6900 257.0500 251.2200 251.6500 256,100
251.6500 253.8100 247.7100 253.7800 610,900
Weekend
Weekend
240.3000 249.3800 240.0000 247.8500 453,300
258.1000 258.1000 247.7400 248.3100 313,900
251.7300 255.6200 251.7300 254.7000 189,300
249.3700 253.3000 248.4900 251.6600 176,100
2 · 6-K After market open · 12:56 ET 6-K ↗
252.0400 254.8000 248.8500 250.4700 176,900
Weekend
Weekend
236.0100 260.2400 230.4500 253.8000 357,800
262.1700 262.7300 251.3000 252.1500 224,000
259.0100 262.5200 258.2800 262.5200 335,300
259.9500 260.7600 258.0500 258.1600 235,700
261.1800 263.0800 256.9300 259.0100 136,500
Weekend
Weekend
258.0900 260.7900 255.0000 259.5200 298,200
260.3200 260.5200 256.0300 258.8400 169,100
257.7200 260.8700 257.6600 258.8200 188,600
258.1300 263.0100 254.1000 257.3800 178,100
261.6600 262.6300 259.4400 260.4500 148,300
Weekend
Weekend
258.7700 262.3800 258.7700 261.0000 201,800
262.2000 262.8800 259.4700 260.0000 255,900
260.0000 264.7400 259.3700 263.3600 313,500
257.7300 262.9300 256.6100 260.3400 273,200
258.2600 259.4700 255.4500 256.4900 221,900
Weekend
Weekend
258.4200 260.1500 256.8000 256.8000 131,100
256.2300 258.2300 254.3700 257.9300 269,800
255.0000 256.2000 250.5000 253.0400 134,000
252.4600 255.1400 252.1700 253.8500 223,400
255.5900 258.2600 252.9200 253.5700 249,200
Weekend
Weekend
251.5700 256.9500 249.5500 254.0600 402,800
254.9000 256.0700 249.9100 252.6500 368,700
256.1800 258.5800 253.6600 254.9000 280,800
258.2000 260.2100 253.6700 253.9500 442,200
257.6200 262.2600 255.1000 258.0000 361,500
Weekend
Weekend
260.5200 261.2000 253.4000 254.9900 465,100
264.5500 265.4000 261.1200 261.2400 228,300
1 · 6-K Pre-market · 08:45 ET 6-K ↗
263.3600 266.4900 261.9400 264.5000 156,100
265.1600 266.9200 262.3100 262.6200 141,900
265.2600 266.3300 261.5800 264.6900 142,700
Weekend
Weekend
259.6800 266.3900 257.4000 266.1900 353,100
261.8900 263.1400 256.6300 259.0900 279,200
267.9400 268.5600 260.0000 262.2000 525,800
268.5400 271.3400 262.7400 266.2800 461,500
264.8400 268.9200 263.5800 267.4700 516,400
Weekend
Weekend
265.2500 265.9500 262.6700 263.6600 177,600
267.0000 269.0000 261.8700 262.7400 181,000
266.7200 268.9800 264.3900 266.1100 277,000
267.2000 269.8900 264.3900 265.5500 196,000
262.7400 267.2700 262.3600 266.7700 222,300
Weekend
Weekend
262.2800 263.6400 258.8200 262.6100 512,600
276.4200 277.9200 260.4000 261.9100 769,200
274.5600 280.8800 272.5500 278.2900 569,600
266.0800 271.9900 264.2500 270.7900 322,200
267.7600 268.4200 265.4000 265.6400 189,200
Weekend
Weekend
266.6100 267.5200 264.3300 266.0600 318,600
264.7400 267.0200 262.3100 266.5900 457,200
265.3000 266.1200 262.7200 264.1800 321,000
263.9000 268.4900 263.9000 263.9200 257,200
261.0100 265.1000 261.0100 263.5000 380,600
Weekend
Weekend
259.9700 262.1800 251.9700 261.2000 586,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:11 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise