BARK, Inc. Class A BARK

Open calendar →

BARK, Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 7.6800 · FX 1 USD = 1.277900 SGD · about SGD 9.8143 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.12 → 7.68 · -55.1%
18.80013.1307.460 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.7300 7.7200 7.5556 7.6800 14,093
7.8000 7.8500 7.5290 7.7500 48,000
7.5700 7.7000 7.5400 7.6400 11,800
7.4700 7.7150 7.4700 7.5000 38,600
7.6500 7.6750 7.3950 7.4600 44,500
Weekend
Weekend
7.8400 7.8600 7.6200 7.7300 29,000
7.6200 8.0600 7.6100 7.8400 44,300
8.0630 8.0630 7.5000 7.5000 79,900
8.0400 8.2000 8.0200 8.0200 23,800
8.1000 8.1100 8.0100 8.0400 36,400
Weekend
Weekend
25 · 8-K After-hours · 20:21 ET 8-K ↗
8.2600 8.2600 8.0100 8.0200 38,700
8.2500 8.3450 8.0900 8.2100 45,500
8.0000 8.3100 7.9800 8.2200 24,700
8.2000 8.2100 8.1000 8.1700 17,400
8.1000 8.2000 8.0500 8.1000 21,500
Weekend
Weekend
8.4600 8.6300 8.0600 8.1200 43,400
8.4000 8.5900 8.3000 8.5200 34,300
8.3800 8.5810 8.3300 8.4600 39,500
8.0900 8.3800 8.0900 8.2700 35,400
8.1600 8.3500 8.0900 8.1900 34,400
Weekend
Weekend
8.4100 8.8430 8.1500 8.1600 113,900
8.1700 8.3250 8.0100 8.1000 31,200
8.6800 8.6800 8.1500 8.2300 78,500
8.9100 8.9580 8.5800 8.6000 43,700
8.8800 8.9360 8.7150 8.7500 44,600
Weekend
Weekend
9.0000 9.0740 8.8000 8.8300 94,500
8.6010 9.0300 8.5500 8.9400 46,100
8.9800 8.9800 8.5500 8.5500 49,000
9.2700 9.2700 8.8000 8.8500 42,900
9.4900 9.5400 9.0700 9.1400 44,800
Weekend
Weekend
9.6300 10.0300 9.5900 9.5900 43,400
8.8900 9.8700 8.6900 9.6000 91,500
9.7700 9.7700 8.9250 8.9300 74,600
10.5300 10.7300 9.6300 9.7000 79,200
No trading
Weekend
Weekend
10.4100 10.8400 10.3900 10.7400 45,300
10.6600 10.7400 10.2400 10.3200 50,800
10.6100 11.0700 10.6100 10.6700 74,800
10.5000 10.9000 10.4100 10.8000 37,800
10.9200 11.0000 10.5950 10.6300 45,800
Weekend
Weekend
10.7600 11.0700 10.7000 10.9200 35,300
10.4700 11.2000 10.4650 10.8500 43,900
10.2200 10.6900 10.2200 10.5400 83,600
10.3000 10.3900 10.0500 10.3400 26,900
24 · 8-K After-hours · 16:43 ET 8-K ↗
10.0200 10.3100 10.0200 10.1900 27,200
Weekend
Weekend
9.8700 10.2400 9.8700 10.1300 26,500
10.1200 10.3550 9.9000 9.9400 38,500
10.1300 10.7200 10.1300 10.4100 36,200
10.1600 10.4680 10.0300 10.1000 27,400
10.0600 10.3700 9.9000 10.3000 55,500
Weekend
Weekend
10.3700 10.9400 10.1200 10.1200 34,400
10.7200 10.8450 10.4000 10.4400 36,700
10.5500 11.1400 10.5500 10.6600 50,000
11.1100 11.1100 10.6660 10.7200 58,600
11.1100 11.1700 10.6800 10.7100 111,500
Weekend
Weekend
9.8600 11.3200 9.8600 11.2200 217,900
23 · 10-Q After-hours · 16:59 ET 10-Q ↗ 22 · 8-K After-hours · 16:18 ET 8-K ↗
9.1500 9.4800 9.1500 9.1600 30,900
9.7700 9.9500 9.2600 9.2900 27,300
9.7900 10.0700 9.5400 9.9200 48,000
9.0700 9.9950 9.0700 9.8300 68,400
Weekend
Weekend
8.7900 9.2900 8.6300 9.0600 59,800
8.7700 8.9700 8.5700 8.8300 105,100
21 · 10-K/A After-hours · 16:22 ET 10-K/A ↗
8.8200 8.9860 8.7600 8.8600 28,300
20 · 8-K After-hours · 16:47 ET 8-K ↗
8.6700 9.0100 8.6700 8.9200 28,300
8.6500 8.8900 8.6100 8.6900 18,900
Weekend
Weekend
8.7300 8.8400 8.5000 8.5100 45,700
8.8000 8.8120 8.4300 8.7900 57,200
9.0200 9.1350 8.7800 8.9100 33,200
9.2600 9.2600 9.0200 9.0900 31,300
9.2500 9.5400 9.1000 9.3300 43,100
Weekend
Weekend
9.4700 9.4950 9.1400 9.2900 24,000
9.5600 9.8900 9.3000 9.4900 25,200
9.2900 9.6900 9.2850 9.6600 46,300
9.3700 9.3700 9.1400 9.2600 30,000
9.7900 9.8660 9.0400 9.4600 50,800
Weekend
Weekend
9.6300 9.7100 9.2300 9.6000 42,300
9.6700 9.6700 9.2400 9.4800 71,700
9.9600 10.1600 9.5400 9.6200 25,700
10.2800 10.2800 9.7600 10.0400 31,300
10.9300 10.9300 10.2700 10.3800 33,300
Weekend
Weekend
No trading
10.8600 11.0000 10.6300 10.9300 39,400
9.9700 10.8500 9.9120 10.7700 197,400
9.5300 10.2000 9.2700 9.9800 137,800
8.6100 9.9400 8.5600 9.5800 199,000
Weekend
Weekend
9.0100 9.1700 8.5100 8.5100 676,000
9.5100 9.5600 8.8800 9.1200 73,100
9.3400 9.8500 9.0900 9.5600 69,600
9.0800 9.5800 9.0700 9.3300 42,400
9.9600 9.9600 9.0100 9.0900 46,100
Weekend
Weekend
No trading
9.4200 10.1300 9.4200 10.0300 97,900
8.8800 9.6000 8.8150 9.4100 78,400
8.6900 9.2600 8.5300 8.8600 198,400
9.9400 9.9400 8.4800 8.5500 157,100
Weekend
Weekend
9.7600 10.4050 9.6300 9.7600 87,100
9.2500 10.7100 9.1700 9.8500 147,200
19 · 10-K After-hours · 16:29 ET 10-K ↗
9.0100 10.1300 8.8000 10.1300 153,100
18 · 8-K After-hours · 16:10 ET 8-K ↗
9.6200 10.4100 9.5750 9.8700 277,500
9.0600 10.1500 9.0600 9.5600 276,400
Weekend
Weekend
9.4700 9.5800 9.1000 9.1100 23,200
9.0900 9.8500 9.0800 9.6100 46,800
9.9000 9.9000 8.9900 9.1600 52,300
9.7000 10.0400 9.6800 9.9900 33,500
9.9900 10.3030 9.6600 9.8300 32,400
Weekend
Weekend
9.6500 10.3400 9.5800 10.0900 48,600
9.2300 9.8700 9.0390 9.8100 42,600
9.0000 9.6800 8.8850 9.2500 68,300
8.7000 9.1600 8.6800 8.9600 77,400
No trading
Weekend
Weekend
9.0600 9.3050 8.6100 8.6700 41,900
8.9500 9.1450 8.5000 9.0300 73,400
9.2200 9.4000 8.9800 9.1000 32,800
8.6200 9.3900 8.6200 9.3200 43,800
8.8800 8.9100 8.4850 8.6700 46,100
Weekend
Weekend
9.2400 9.3000 8.8100 8.8300 48,300
9.1200 9.8200 8.9000 9.3000 63,400
8.7400 9.2400 8.6100 9.0600 50,900
8.3900 9.0800 8.3900 8.8100 46,300
9.1200 9.1200 8.3500 8.4700 41,600
Weekend
Weekend
9.3600 9.3600 9.0200 9.0500 25,300
9.0800 9.5650 9.0400 9.3500 46,700
9.0000 9.1750 8.8000 8.9600 33,200
9.2300 9.3200 8.9200 8.9700 32,600
17 · 8-K After-hours · 16:25 ET 8-K ↗
9.5500 9.6500 9.2620 9.3500 28,400
Weekend
Weekend
9.5500 9.8600 9.1600 9.6700 40,800
9.1400 9.5600 8.9700 9.4400 58,100
9.1000 9.2850 8.9100 9.1100 35,800
9.3700 9.5400 9.2000 9.2700 30,700
9.4600 9.7400 9.4500 9.5900 17,700
Weekend
Weekend
9.4100 9.5900 9.1300 9.5700 41,400
9.7800 9.7800 9.2850 9.4500 77,400
9.9400 9.9400 9.5350 9.7900 20,300
10.1600 10.4250 9.7300 9.8000 45,400
10.1200 10.5500 10.0300 10.2000 92,100
Weekend
Weekend
10.2800 10.6900 9.8100 10.1700 157,200
10.0900 10.3200 9.6300 10.2800 69,200
9.3100 10.4130 9.3100 10.1500 110,600
8.8700 9.3200 8.8150 9.3200 85,700
8.2500 8.8600 8.1500 8.8500 87,400
Weekend
Weekend
8.6700 8.6800 8.2300 8.3000 107,400
8.6600 8.9800 8.5200 8.7000 107,400
9.1700 9.1700 8.4400 8.6800 110,500
9.6900 9.7000 8.5800 8.8500 218,800
9.7800 9.9700 9.7380 9.8500 56,800
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:13 ET 8-K ↗
9.2000 9.9900 9.1000 9.9200 113,300
10.2700 11.0000 10.0400 10.4800 106,200
10.2600 10.8600 9.9400 10.1400 88,350
10.8000 11.1200 10.1600 10.2400 74,210
Weekend
Weekend
15 · 8-K After-hours · 17:12 ET 8-K ↗
10.8400 11.2000 10.7000 10.8800 74,695
14 · 8-K After-hours · 16:07 ET 8-K ↗
11.6000 12.0000 11.0400 11.0400 41,380
12.7600 12.7600 11.6200 11.6200 50,085
13.2000 13.3000 12.3000 12.5200 112,500
13 · 8-K After-hours · 16:17 ET 8-K ↗
13.2000 13.2000 12.0200 12.6000 106,000
Weekend
Weekend
15.0000 15.0000 12.3200 13.1200 385,150
12 · 8-K Pre-market · 08:57 ET 8-K ↗
16.0000 16.4600 15.9800 16.4600 14,090
16.0000 16.6800 15.7600 16.6800 33,770
16.4800 16.8000 16.2000 16.3000 20,720
16.0400 16.7200 16.0400 16.5200 17,265
Weekend
Weekend
16.0000 16.7800 15.7600 16.1600 27,865
15.7200 16.5600 15.7200 16.2000 52,000
16.0000 16.5000 15.7800 16.2000 36,895
15.1400 16.1000 15.1400 15.7000 19,170
15.0000 15.4000 15.0000 15.3600 18,340
Weekend
Weekend
15.4000 15.5800 15.0000 15.4800 22,515
15.8000 16.5400 15.5000 15.5000 32,535
16.1200 16.9800 16.0000 16.2800 20,230
11 · 8-K After-hours · 16:09 ET 8-K ↗
16.0000 16.3200 15.4400 15.8000 32,465
15.5200 16.3600 15.5200 16.2600 49,555
Weekend
Weekend
15.6800 15.9800 15.2800 15.6200 45,420
15.6000 15.9400 15.6000 15.6200 25,295
15.9200 16.2000 15.2000 15.2000 40,330
10 · 8-K After-hours · 16:58 ET 8-K ↗
15.9200 16.0000 15.2000 15.2000 39,230
16.0000 16.5400 15.1000 15.4000 45,060
Weekend
Weekend
15.1200 16.2600 15.0000 16.0400 46,205
15.3000 15.3000 14.6800 15.0600 44,180
15.4000 15.7000 15.0000 15.2600 46,470
15.8000 15.9000 15.2000 15.6000 37,655
No trading
Weekend
Weekend
9 · 8-K After-hours · 17:26 ET 8-K ↗
15.4800 15.9800 15.2000 15.6800 32,640
8 · DEFA14A After-hours · 16:56 ET DEFA14A ↗
15.5000 15.9600 15.3000 15.4600 70,280
16.2000 17.3600 15.5600 15.6000 87,565
16.5800 16.8000 15.8000 15.8000 38,405
16.8000 16.8000 16.0600 16.2000 29,200
Weekend
Weekend
16.2000 17.2000 16.0600 16.6800 39,090
7 · 10-Q After-hours · 16:22 ET 10-Q ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
16.7600 16.8800 16.0800 16.3200 45,275
16.6200 17.1600 16.6000 16.7600 28,860
16.9200 17.6000 16.2000 16.6000 81,530
5 · 8-K After-hours · 16:19 ET 8-K ↗
17.8000 18.3200 17.0200 17.1800 49,345
Weekend
Weekend
17.3000 17.8000 16.4000 17.8000 56,765
17.3400 17.6000 16.5000 17.2600 34,145
17.6000 18.0600 17.0800 17.1200 49,955
18.0000 18.2000 17.4200 18.0400 52,805
18.9000 19.0000 18.0000 18.2000 67,670
Weekend
Weekend
18.6000 18.8200 18.0600 18.4000 51,545
18.9600 19.8000 18.2000 18.6200 57,795
18.2600 18.9800 17.6600 18.7800 69,620
18.2400 18.6000 17.9600 18.3200 60,205
No trading
Weekend
Weekend
18.1600 19.2000 18.1600 18.2600 50,580
19.1000 19.1600 17.9200 18.7800 128,930
15.8000 19.8000 15.8000 18.7400 678,785
15.4000 16.3800 15.4000 15.8000 139,240
15.5800 16.4800 15.2200 15.5400 707,745
Weekend
Weekend
4 · 8-K After-hours · 16:59 ET 8-K ↗
11.4200 12.6400 11.2600 12.3800 453,540
11.0000 11.5000 10.8000 11.3000 76,320
11.0200 11.4000 10.6000 10.8000 49,055
11.2400 11.6000 10.9000 11.1000 45,155
11.4000 11.8600 11.2000 11.6000 37,900
Weekend
Weekend
11.6400 12.4200 11.4600 11.5400 29,715
No trading
11.0200 12.1600 11.0000 12.0600 52,680
11.7800 12.0000 11.4200 11.6600 56,940
11.9400 12.2600 11.7600 11.8200 51,890
Weekend
Weekend
12.5800 13.2200 11.7400 12.3000 45,775
No trading
11.6000 13.1400 11.6000 12.9800 36,710
12.0000 12.5000 11.7000 12.3200 85,765
12.2400 12.4000 12.0400 12.1400 43,875
Weekend
Weekend
12.6200 12.8000 12.3400 12.5000 62,155
3 · 8-K Pre-market · 08:20 ET 8-K ↗
12.7000 12.9800 12.4400 12.7000 59,895
12.7400 13.0000 12.6000 12.8200 24,300
12.2400 13.4400 12.2400 13.0400 61,450
13.2000 13.2600 12.5400 12.5400 61,505
Weekend
Weekend
13.2000 13.8800 13.2000 13.2200 25,005
13.3400 13.6000 13.2000 13.5200 34,005
12.5400 13.3800 12.5400 13.1600 44,355
13.0000 13.6400 13.0000 13.6000 23,480
13.7400 13.8000 13.0600 13.1200 26,765
Weekend
Weekend
13.8000 14.0000 13.4400 13.4400 21,395
13.6000 13.8800 13.5000 13.6200 12,075
13.4000 13.9600 13.3000 13.9000 23,485
13.4200 14.0000 13.2200 13.3000 32,440
13.8000 14.1000 13.4800 13.5800 34,690
Weekend
Weekend
14.3200 14.6000 14.2000 14.3000 9,675
No trading
14.0400 14.4400 13.9000 14.1800 26,045
14.2000 14.4000 13.8200 14.1200 22,345
14.0000 14.4000 13.6200 13.9000 37,660
Weekend
Weekend
13.2000 14.6000 13.2000 14.5600 49,960
14.0000 14.4000 13.1000 13.2200 61,730
14.2000 14.4000 13.7000 13.9000 81,020
14.3600 14.6000 14.0000 14.2000 41,645
14.6200 15.5000 14.4000 14.4600 52,290
Weekend
Weekend
15.5200 15.7600 14.7600 14.8000 63,165
15.8000 16.0200 15.1000 15.1000 56,245
16.2000 17.0000 15.8400 16.1000 60,460
15.6000 17.0000 15.6000 16.3800 41,730
15.0200 16.2800 14.8400 15.8000 53,505
2 · 10-Q Pre-market · 08:45 ET 10-Q ↗ 1 · 8-K Pre-market · 07:13 ET 8-K ↗
Weekend
Weekend
15.4600 16.2200 15.4400 15.8000 54,030
16.3400 16.8200 15.6600 15.8600 28,595
16.7400 16.8000 15.8000 16.2000 24,055
16.4000 17.0600 16.0400 16.0400 44,085
18.2000 18.4000 16.8800 17.0000 29,395
Weekend
Weekend
18.4000 18.8800 17.9000 18.1600 38,870
18.4000 20.8000 17.2800 18.6400 138,030
16.8800 19.4000 16.7400 18.8000 107,575
17.3600 17.3600 16.7400 16.9600 22,155
17.3400 17.4000 16.1200 16.8000 105,435
Weekend
Weekend
17.2600 17.9800 17.2600 17.2800 20,680
17.4000 17.7600 16.8400 17.1200 30,360

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise