Baxter International Inc BAX

Open calendar →

Baxter International Inc. Common Stock · Company · NYSE · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 25.8300 · FX 1 USD = 1.266600 SGD · about SGD 32.7163 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.42 → 25.83 · 5.8%
28.35022.07515.800 1 2 3 4 5,6,7 8 9 10 11 12,13 14 15 16 17,18 19 20,21 22 23 24,25 26,27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.3300 26.1150 25.2850 25.8300 3,414,998
25.9600 26.0900 25.1700 25.5700 4,698,400
25.5500 26.0500 25.4800 25.7000 4,167,800
26.3100 26.5600 25.1700 25.4800 5,275,100
25.9100 26.3500 25.8600 26.0000 3,991,300
Weekend
Weekend
25.9900 26.3100 25.7900 26.1300 3,960,400
26.0600 26.4400 25.8200 25.9300 4,499,500
26.4900 26.7600 26.1300 26.5000 5,186,500
26.4300 26.5000 26.0100 26.2900 3,792,500
26.3700 26.6100 26.0700 26.4900 4,426,600
Weekend
Weekend
26.5100 26.6700 26.0900 26.3400 4,360,800
25.9000 26.7800 25.9000 26.4100 3,527,900
26.0400 26.7500 25.8700 26.6400 5,054,000
29 · 8-K Pre-market · 08:07 ET 8-K ↗ 28 · 8-K After-hours · 17:00 ET 8-K ↗
26.0800 26.3400 25.7500 25.9400 6,688,500
26.4700 26.4700 25.8700 25.9100 5,851,200
Weekend
Weekend
27.0100 27.1600 26.6000 26.7300 4,957,300
27.0200 27.4500 26.9000 27.0500 6,711,300
27.2000 27.4000 26.6400 26.9500 6,881,500
27.5500 28.0200 27.3800 27.6100 7,577,200
27.1200 27.9700 26.7800 27.7800 8,306,800
Weekend
Weekend
26.9300 27.8800 26.5600 27.5500 8,162,700
27.4100 27.9500 26.8200 27.0100 6,944,500
28.2000 28.2100 27.0900 27.3300 9,302,500
26 · 8-K After-hours · 17:22 ET 8-K ↗
27.7400 28.3800 27.4800 28.3500 10,209,100
27 · 8-K Pre-market · 08:32 ET 8-K ↗
26.9800 28.3000 26.9000 28.1000 10,447,100
Weekend
Weekend
26.9200 27.1500 26.0300 26.1600 9,283,200
25 · 10-Q After-hours · 16:45 ET 10-Q ↗
29.0700 30.0000 26.0500 26.7500 22,670,900
24 · 8-K Pre-market · 07:17 ET 8-K ↗
24.4000 24.9300 24.2800 24.7700 9,433,100
23.8500 24.7500 23.5800 24.3700 7,102,200
22.6800 23.4000 22.6000 23.3400 5,445,200
Weekend
Weekend
21.9500 22.6500 21.9000 22.4000 4,982,900
21.5600 21.7800 21.4000 21.6700 4,516,800
22.5300 22.5600 21.7000 21.7400 4,511,200
21.8600 22.2400 21.8400 22.2100 3,962,000
22.4600 22.5200 21.9400 22.0700 4,980,300
Weekend
Weekend
23.1600 23.7100 22.5900 22.6100 6,546,600
22.5000 23.3800 22.1800 23.3500 6,942,200
21.9300 22.4500 21.8200 22.1500 5,021,900
23 · 8-K After-hours · 16:15 ET 8-K ↗
21.9300 21.9300 21.1600 21.8000 5,047,300
22.6000 22.9200 22.3700 22.5700 8,519,500
Weekend
Weekend
22.6400 22.7200 22.3500 22.6200 3,103,100
22.2500 22.5500 21.7300 22.4600 4,063,600
22.4900 22.6500 21.8500 21.9800 6,788,800
23.0000 23.5300 22.8300 22.8600 5,990,900
22.7800 22.8300 22.1600 22.5800 4,891,600
Weekend
Weekend
No trading
22.1200 22.7600 22.0200 22.6500 6,546,600
21.4000 21.9500 21.3800 21.6900 6,497,600
22.1400 22.1800 21.3100 21.3200 6,891,700
21.9500 22.0900 21.8100 22.0200 5,722,100
Weekend
Weekend
21.4700 22.1800 21.4300 22.0400 10,260,200
21.2300 21.7300 21.1400 21.5500 6,650,100
20.3200 21.1300 20.3100 21.0400 6,066,500
19.5000 20.1700 19.4200 20.1000 5,072,500
19.9000 20.0400 19.6300 19.6600 4,801,000
Weekend
Weekend
No trading
19.7000 20.1000 19.5400 19.8900 11,167,800
20.4200 20.6200 19.3800 19.3900 7,123,600
20.9100 21.0300 20.3600 20.4600 6,841,100
21.0300 21.3000 20.7800 20.8100 6,022,400
Weekend
Weekend
20.6700 20.8900 20.2500 20.8600 7,622,400
20.2000 20.6600 20.0400 20.4900 7,528,500
19.9700 20.9800 19.7700 20.3100 11,725,700
19.4600 20.1600 19.3600 20.0300 6,493,100
19.3300 19.5000 19.0500 19.2400 5,044,300
Weekend
Weekend
19.4400 19.7500 19.3200 19.3800 6,838,800
18.9900 19.5000 18.9000 19.3500 5,959,700
18.5300 18.8600 18.4200 18.5400 4,591,100
18.3300 19.0800 18.2200 18.6800 5,980,600
18.5700 18.6800 18.1100 18.4000 8,560,400
Weekend
Weekend
19.0600 19.1800 18.7700 18.7800 8,486,400
18.7600 19.3100 18.5900 19.2500 5,025,300
19.6000 19.9700 19.2700 19.3300 8,549,900
19.1800 19.5200 18.9400 19.3800 5,290,400
No trading
Weekend
Weekend
19.2600 19.6700 19.0600 19.1800 7,219,800
18.4900 19.1200 18.4000 19.0300 8,756,600
18.4400 18.8300 18.0100 18.7700 6,801,200
17.7000 18.3500 17.5600 18.3300 5,663,100
17.4000 17.9500 17.3900 17.7900 6,251,900
Weekend
Weekend
17.6600 17.8300 17.2300 17.3000 5,357,100
17.5700 17.9800 17.3900 17.7800 5,340,600
17.7100 17.9500 17.0900 17.3100 7,899,300
17.6500 18.0500 17.5000 17.8900 7,160,700
17.9600 18.0900 17.2800 17.5300 7,239,900
Weekend
Weekend
22 · 8-K After-hours · 16:16 ET 8-K ↗
17.7100 18.0000 17.2900 17.9900 7,865,800
17.1600 17.5700 17.1600 17.4900 6,617,600
16.9900 17.3100 16.8600 16.9800 5,871,200
16.7400 16.9600 16.4800 16.7500 7,641,400
17.2000 17.4300 16.5200 16.6200 7,425,900
Weekend
Weekend
17.8400 17.8500 17.0500 17.2100 10,872,000
21 · 10-Q After-hours · 16:50 ET 10-Q ↗
17.7300 18.0200 16.1700 17.5800 21,192,000
20 · 8-K Pre-market · 07:17 ET 8-K ↗
17.7900 17.8200 16.8300 16.9000 15,301,400
19 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗
18.5000 18.6400 17.9300 17.9400 9,652,800
18.1400 18.6700 18.1400 18.4900 7,138,200
Weekend
Weekend
18.3300 18.4800 17.9000 18.1600 5,051,600
18.3100 18.4900 18.0800 18.4100 4,793,700
18.8100 19.1100 18.2500 18.3100 4,560,700
18.8600 19.1900 18.4800 18.4900 7,348,700
18.4700 18.9700 18.4200 18.8400 6,730,300
Weekend
Weekend
18.2600 19.1900 18.2500 18.7100 8,972,800
17.5700 18.1800 17.4500 18.1400 6,056,900
17.6100 17.7600 17.5300 17.6000 4,005,400
17.7400 18.0500 17.5700 17.5900 5,761,000
16.9600 17.6800 16.8100 17.6300 12,110,000
Weekend
Weekend
17.4200 17.5500 17.1200 17.1500 3,536,400
17.1800 17.5000 16.9800 17.3000 5,439,800
17.4000 17.7800 17.0400 17.2400 6,358,400
16.7100 16.8000 16.3800 16.6200 4,742,300
16.6600 16.8500 16.5100 16.6500 6,418,900
Weekend
Weekend
No trading
16.4900 17.0400 16.3100 16.6800 6,513,600
17.0000 17.2000 16.7600 16.7800 8,409,400
16.0800 16.9500 15.9000 16.8000 9,817,300
16.0000 16.1400 15.7300 15.8000 7,451,500
Weekend
Weekend
16.5900 16.6600 15.8700 15.9700 6,517,600
17.0000 17.5000 16.5600 16.6700 9,618,200
16.9800 17.2300 16.4500 17.1200 6,423,200
16.3600 16.8400 16.2300 16.7200 9,013,900
16.6200 16.9100 16.3300 16.6100 11,077,900
18 · DEFA14A Pre-market · 08:52 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 08:51 ET DEF 14A ↗
Weekend
Weekend
16.5300 16.8000 16.0800 16.1500 19,145,500
16 · 8-K After-hours · 16:45 ET 8-K ↗
16.9000 17.0500 16.3600 16.6600 9,493,600
17.5000 17.5000 17.0900 17.0900 6,157,900
17.3400 17.8400 17.3200 17.6200 7,339,000
17.1500 17.7100 16.8400 17.0800 13,190,600
15 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
18.4000 18.5600 17.2200 17.4000 8,897,400
14 · PRE 14A Pre-market · 08:48 ET PRE 14A ↗
17.7500 18.2800 17.3400 18.0100 12,051,700
17.5100 18.2600 17.2900 18.0500 12,638,900
17.9200 17.9900 17.4000 17.4600 9,355,900
17.2600 17.9700 17.0000 17.9100 10,923,600
Weekend
Weekend
18.3300 18.4100 17.5400 17.6900 10,709,800
18.7100 18.9600 18.4100 18.6000 10,856,300
19.1100 19.2300 18.6600 19.0300 8,653,000
19.0600 19.3200 18.4700 19.0300 9,039,500
19.8800 19.9700 19.2900 19.6900 7,287,600
Weekend
Weekend
20.1900 20.4900 19.9100 20.3700 36,636,900
20.8300 21.1600 20.2800 20.3600 7,145,600
20.4400 20.9300 20.2000 20.7300 6,490,000
21.2000 21.4100 20.5800 20.6300 7,121,100
21.2500 21.4800 21.0700 21.2600 6,047,600
Weekend
Weekend
21.5000 21.8400 20.9300 21.5800 7,378,800
21.8900 21.9300 21.2100 21.3400 6,569,000
20.5800 22.0800 20.5300 21.8700 14,098,100
20.0900 20.9200 19.9700 20.7400 11,817,300
No trading
Weekend
Weekend
18.6700 20.1300 18.6100 19.7900 15,813,300
13 · 10-K After-hours · 16:46 ET 10-K ↗
19.5200 20.1100 18.5800 18.7100 28,020,700
12 · 8-K Pre-market · 07:17 ET 8-K ↗
21.7400 22.4100 21.6200 22.2700 10,787,000
21.6900 22.3400 21.6700 21.9400 8,142,700
21.4900 21.7500 21.1000 21.7300 8,335,800
Weekend
Weekend
21.7400 21.8700 21.3100 21.7300 13,553,700
21.0400 21.9300 21.0400 21.7700 13,910,200
19.9000 21.1300 19.9000 21.0300 10,132,700
19.5500 20.2700 19.5500 19.9100 7,999,900
19.8900 20.1100 19.7400 19.8700 7,084,400
Weekend
Weekend
19.8000 20.1900 19.6100 20.0700 7,301,500
19.7300 19.8000 19.2300 19.7300 6,487,700
19.5200 19.7800 19.4900 19.6100 5,981,800
19.5300 19.6600 19.2700 19.5700 5,869,000
19.8700 19.9300 19.6000 19.6500 5,744,700
Weekend
Weekend
19.8800 20.0200 19.4300 19.8400 7,414,800
19.9700 20.4500 19.8000 20.0700 9,629,100
19.5700 20.0100 19.5200 19.7100 10,132,600
19.9400 19.9400 19.3600 19.3800 11,486,200
No trading
Weekend
Weekend
20.2000 20.4100 20.0600 20.1100 7,638,900
19.8900 20.4600 19.7700 20.3700 8,914,200
19.6100 20.0200 19.3600 19.8400 8,110,600
20.2700 20.4700 19.4000 19.6500 9,384,000
21.0300 21.0300 19.8000 20.1500 11,066,800
Weekend
Weekend
20.9000 21.2500 20.6100 21.0700 11,530,000
20.2800 20.8100 20.0800 20.6900 15,301,700
20.7200 20.8100 20.2300 20.4000 10,850,700
20.0200 20.6200 19.9900 20.5500 7,682,700
19.5900 20.3400 19.5400 19.8900 12,216,100
Weekend
Weekend
19.3000 19.6400 19.1700 19.5000 6,113,200
No trading
19.2100 19.3600 19.0400 19.1100 5,064,600
19.2700 19.4900 19.2400 19.3000 4,435,100
19.3700 19.4700 19.1000 19.2500 6,447,900
Weekend
Weekend
19.0800 19.3900 19.0300 19.3800 3,814,600
No trading
18.9700 19.1400 18.9200 19.1100 2,312,700
18.9800 18.9900 18.6500 18.9300 5,030,600
11 · 8-K After-hours · 16:59 ET 8-K ↗
18.8500 19.2200 18.8400 18.9800 8,131,500
Weekend
Weekend
19.0600 19.3100 18.9400 18.9600 15,927,000
19.3100 19.4300 19.0300 19.0700 7,948,800
19.0000 19.4100 18.9700 19.2900 8,587,500
19.5400 19.5700 18.8200 19.0500 8,966,100
19.2500 19.8200 19.1200 19.5300 9,150,200
Weekend
Weekend
19.0000 19.3400 18.9200 19.1500 10,800,100
18.3800 18.9100 18.2500 18.9000 8,940,700
18.2000 18.3900 17.9200 18.2600 11,642,800
18.1000 18.3000 18.0100 18.1600 6,331,000
18.6500 18.6800 18.1100 18.1600 9,194,800
Weekend
Weekend
18.6400 18.8100 18.4600 18.5400 8,572,200
10 · 8-K After-hours · 16:15 ET 8-K ↗
18.8400 18.9300 18.3300 18.4800 7,934,100
19.0000 19.1700 18.8600 18.8900 6,094,200
18.9900 18.9900 18.6000 18.8400 8,457,500
18.6200 19.2000 18.5400 19.0800 9,634,800
Weekend
Weekend
18.7200 18.8400 18.6100 18.7400 3,766,200
No trading
18.5900 18.9500 18.5300 18.9100 7,170,000
9 · 8-K After-hours · 16:45 ET 8-K ↗
18.3400 18.7200 18.2000 18.6600 7,339,900
18.3100 18.4600 18.1100 18.1800 8,506,100
Weekend
Weekend
17.5800 18.6100 17.5600 18.3100 8,278,400
8 · 424B2 After-hours · 17:03 ET 424B2 ↗
17.6600 17.8600 17.4000 17.4200 8,313,700
7 · 8-K After-hours · 16:21 ET 8-K ↗
18.1400 18.1700 17.5400 17.6900 7,690,300
6 · 8-K Pre-market · 09:03 ET 8-K ↗ 5 · 424B2 Pre-market · 08:53 ET 424B2 ↗
17.6900 18.2200 17.4000 18.1500 9,780,700
18.3800 18.4700 17.7500 17.7700 7,790,700
Weekend
Weekend
18.6000 18.6900 18.3100 18.4700 7,472,600
18.6300 18.9200 18.5200 18.7000 9,828,700
18.3000 18.9200 18.2700 18.7000 12,362,500
4 · 8-K Pre-market · 09:02 ET 8-K ↗
17.8300 18.3100 17.7000 18.2500 12,070,300
17.9800 18.0000 17.5700 17.7500 7,892,800
Weekend
Weekend
17.9500 18.1200 17.7800 18.0000 7,414,100
17.9400 18.1600 17.5100 17.9800 10,346,300
17.8700 18.0800 17.4700 17.9500 11,329,600
3 · 10-Q After-hours · 16:35 ET 10-Q ↗
18.1800 18.3200 17.7400 17.9400 11,712,400
18.3000 18.4000 18.0500 18.2100 11,396,800
Weekend
Weekend
18.8100 18.9500 18.4400 18.4700 11,557,700
18.9400 19.8100 18.4200 19.1600 24,018,300
2 · 8-K Pre-market · 07:17 ET 8-K ↗
22.7400 22.9200 22.3400 22.4200 7,770,300
23.0400 23.2100 22.7700 22.8600 5,722,700
23.2600 23.3500 23.0100 23.1700 6,408,700
Weekend
Weekend
23.2400 23.2800 22.9400 23.0200 3,719,500
22.9700 23.1100 22.5300 22.9900 5,681,400
22.8900 23.4900 22.8500 22.9300 4,731,800
23.0300 23.1400 22.5800 22.7500 6,574,500
1 · 8-K Pre-market · 09:00 ET 8-K ↗
23.2400 23.6000 23.1100 23.1300 4,500,700
Weekend
Weekend
22.9300 23.0900 22.5700 23.0900 3,953,000
22.5900 23.3200 22.5400 22.9700 5,414,900
22.7700 23.3000 22.6100 22.7500 4,611,900
21.9900 22.8700 21.8800 22.8200 6,023,500
22.0400 22.3900 21.9500 22.1100 4,315,500
Weekend
Weekend
22.6500 22.8300 21.6300 21.9500 5,515,400
22.9400 23.0400 22.4300 22.5100 5,581,400
22.7100 22.9200 22.5500 22.7500 4,836,800
23.2700 23.2800 22.8800 22.9000 4,806,700
23.9000 23.9200 23.1100 23.1500 6,328,600
Weekend
Weekend
23.3700 24.2700 23.2600 23.8600 6,547,600
23.1900 23.6300 23.0100 23.2300 4,734,400
22.9500 23.4500 22.7600 23.3600 6,332,800
22.3500 22.8600 22.0800 22.7700 6,033,700
22.0000 22.5900 21.8000 22.3800 6,710,200
Weekend
Weekend
21.7500 22.0500 21.6800 21.9800 10,542,500
22.3400 22.4300 21.5900 21.7100 7,394,200
22.7300 22.9100 22.5200 22.5600 5,869,900
22.8100 23.1600 22.7500 22.8600 4,805,500
23.0000 23.0600 22.8000 22.8100 4,954,300
Weekend
Weekend
23.7100 23.7500 23.0200 23.0200 13,671,600
23.4700 23.8100 23.3500 23.6900 3,610,100
23.9300 24.1100 23.1000 23.2000 5,187,500
23.8500 24.0900 23.7700 23.8700 5,747,100
24.0100 24.1700 23.5800 23.8000 7,038,000
Weekend
Weekend
24.3200 24.4200 23.9100 23.9900 5,749,900
23.9400 24.5200 23.9000 24.4900 4,029,100
24.4200 24.6300 23.9700 23.9800 4,466,800
24.0900 24.5800 24.0200 24.4500 4,552,100
24.2500 24.3600 23.7900 24.0900 5,637,100
Weekend
Weekend
23.7800 24.5900 23.6100 24.4200 7,373,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise