BlackBerry Limited BB

Open calendar →

BlackBerry Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.96 → 8.95 · 126.0%
12.8107.9803.150 1 2,3 4 5 6 7,8 9 10,11 12,13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.8400 9.1200 8.7300 8.9500 11,862,187
8.9900 9.0500 8.7900 8.9900 20,637,900
8.8800 9.2300 8.7500 8.8300 19,731,500
Weekend
Weekend
8.9600 9.2800 8.8200 8.9900 22,983,300
10.4400 10.5100 9.0500 9.1600 29,115,900
11.1100 11.2000 10.3900 10.6400 24,720,400
10.6900 11.4100 10.6200 11.0100 22,240,100
10.9000 11.0200 10.3300 10.7100 25,936,700
Weekend
Weekend
11.3200 11.4500 10.8600 10.9700 17,646,800
11.3200 11.6600 11.1200 11.4300 24,365,900
10.9000 11.1800 10.8000 11.1200 22,559,600
11.1000 11.5000 10.6600 11.1000 33,932,900
11.2700 12.0800 11.1500 11.3800 21,201,100
Weekend
Weekend
No trading
12.8600 13.0300 11.2000 11.5100 50,858,100
12.5500 13.5900 12.4600 12.8100 40,466,900
12.2000 12.9300 12.0800 12.6500 35,775,900
11.3200 12.6100 11.3100 12.4800 47,655,300
Weekend
Weekend
10.0800 11.4900 9.9100 11.4000 57,813,400
14 · 10-Q After-hours · 16:55 ET 10-Q ↗ 13 · 8-K After market open · 14:57 ET 8-K ↗
9.7200 10.6800 9.5200 10.3400 72,343,200
12 · 8-K Pre-market · 07:12 ET 8-K ↗
8.9600 9.3800 8.5500 8.6200 39,015,000
8.5500 8.9800 8.4900 8.8200 24,723,400
8.4200 9.1800 8.3600 8.7900 33,245,600
Weekend
Weekend
No trading
9.0000 9.0500 8.2100 8.3800 32,461,100
9.1700 9.3900 8.8300 8.8300 22,729,900
9.1400 9.3300 8.9800 9.1700 22,520,600
9.4000 9.6900 9.2100 9.2400 26,697,000
Weekend
Weekend
9.2900 9.5100 9.0500 9.1900 22,202,900
8.7600 9.3400 8.7500 9.2900 29,720,300
8.7000 9.3200 8.7000 8.8200 28,379,900
9.4400 9.5000 8.2000 8.8400 52,015,300
9.4900 9.8800 8.9900 9.2900 31,169,600
Weekend
Weekend
10.0600 10.1200 9.1300 9.4100 70,458,600
9.6200 10.9300 9.5800 10.3400 97,318,200
10.5000 10.7300 9.7300 10.1800 90,583,700
9.5800 10.3300 9.2800 10.3200 56,395,600
9.2900 9.8400 8.9200 9.7200 45,260,800
Weekend
Weekend
9.0900 9.3100 8.7200 9.0000 45,113,600
8.5800 9.0300 8.3600 8.7800 32,310,400
8.2200 8.8600 7.8800 8.6700 51,637,700
8.5100 8.6000 7.9800 8.4200 59,276,300
No trading
Weekend
Weekend
6.7700 8.0300 6.7000 7.9100 57,770,300
6.1700 6.7300 6.1000 6.6500 27,469,200
6.2800 6.3800 6.1000 6.2000 36,234,400
6.2900 6.4400 6.0800 6.2100 20,610,800
6.1500 6.6400 6.1100 6.3800 24,303,600
Weekend
Weekend
6.0700 6.3000 5.9600 6.1900 19,598,700
6.1000 6.4000 6.0600 6.1800 22,046,800
6.2600 6.3400 6.0000 6.1000 16,065,400
6.1200 6.2300 5.8800 6.2200 19,197,600
11 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:19 ET DEF 14A ↗
6.4200 6.5200 6.1200 6.2200 27,888,300
Weekend
Weekend
6.2500 6.6100 6.0800 6.3700 56,713,600
9 · 8-K Pre-market · 08:06 ET 8-K ↗
6.0400 6.1500 5.8300 6.1000 27,323,900
5.5600 6.0600 5.3600 5.9900 27,525,700
5.7500 5.8800 5.4900 5.6000 27,155,800
6.1000 6.2400 5.5500 5.5800 54,371,300
Weekend
Weekend
5.5100 5.6300 5.2800 5.4200 16,689,800
5.3900 5.5100 5.2200 5.4000 15,615,600
5.1200 5.4400 5.0300 5.3800 17,196,200
5.2600 5.3200 5.1100 5.1400 7,637,600
5.0900 5.3200 5.0500 5.3200 10,416,800
Weekend
Weekend
5.3800 5.4100 4.9600 5.0900 15,547,400
5.3200 5.3900 5.1400 5.2700 19,022,300
5.6700 5.7900 5.3700 5.4300 18,147,500
5.5000 5.6900 5.2300 5.6100 37,864,500
4.8800 5.7100 4.8800 5.5000 56,823,200
Weekend
Weekend
4.6800 4.9400 4.6800 4.8600 22,597,400
4.1500 4.7200 4.1300 4.6900 22,010,200
4.0300 4.1400 4.0100 4.1100 8,519,400
3.9400 4.0500 3.9200 3.9700 10,607,900
3.8100 3.8900 3.7600 3.8700 14,671,000
Weekend
Weekend
3.9000 3.9100 3.7300 3.8400 20,570,100
8 · 10-K After-hours · 16:29 ET 10-K ↗
3.8200 4.0400 3.7300 3.8200 23,459,500
7 · 8-K Pre-market · 07:25 ET 8-K ↗
3.6300 3.6500 3.5100 3.5300 8,041,300
3.5300 3.5400 3.4400 3.4800 9,761,000
3.4800 3.5900 3.4700 3.5500 7,688,800
Weekend
Weekend
No trading
3.2900 3.4800 3.2700 3.4600 7,822,700
3.2800 3.3900 3.2200 3.3600 6,744,800
3.2000 3.2700 3.1800 3.2400 9,018,300
3.1700 3.2200 3.1200 3.1500 9,008,400
Weekend
Weekend
3.2500 3.2500 3.1300 3.1600 9,686,300
3.2600 3.3800 3.2400 3.2500 6,751,000
3.2600 3.3600 3.2600 3.2900 11,967,500
3.3000 3.3200 3.2100 3.2300 11,412,800
3.2400 3.3700 3.2400 3.3200 9,126,800
Weekend
Weekend
3.2900 3.3100 3.2000 3.2200 27,513,600
3.2600 3.3300 3.2400 3.3000 9,902,800
3.3100 3.3900 3.3000 3.3000 6,880,300
3.3100 3.4300 3.3100 3.3300 11,536,000
3.3400 3.3900 3.2800 3.3000 8,476,700
Weekend
Weekend
3.4400 3.4600 3.3200 3.3400 5,305,500
3.4600 3.5100 3.4100 3.4200 6,506,400
3.4700 3.5300 3.4200 3.5000 4,804,800
3.5000 3.5100 3.4400 3.4500 6,138,400
3.4000 3.5000 3.3600 3.4800 5,802,000
Weekend
Weekend
3.5000 3.5300 3.4200 3.4400 5,646,600
3.4700 3.5900 3.4700 3.5500 5,726,800
3.4200 3.5500 3.3900 3.4800 6,634,800
3.2900 3.4500 3.2700 3.4100 6,857,500
3.3200 3.4200 3.3000 3.4000 5,941,800
Weekend
Weekend
3.4600 3.4800 3.3600 3.3900 5,636,200
3.4400 3.5300 3.4200 3.5100 5,210,200
3.3800 3.4400 3.3500 3.4200 3,417,700
3.3100 3.4300 3.3000 3.3800 6,594,300
3.4100 3.4400 3.3100 3.3200 6,007,400
Weekend
Weekend
3.4300 3.4900 3.4100 3.4500 5,555,800
3.4300 3.4500 3.3900 3.4300 4,357,600
3.4200 3.4600 3.3800 3.4300 4,017,700
3.4400 3.4600 3.3800 3.4200 4,514,600
No trading
Weekend
Weekend
3.4300 3.5200 3.4100 3.4600 6,330,900
3.5000 3.5100 3.3700 3.4100 6,289,600
3.5100 3.5300 3.4000 3.4900 5,935,500
3.4900 3.5900 3.4800 3.5200 4,605,300
3.4600 3.4900 3.4300 3.4700 5,415,400
Weekend
Weekend
3.4500 3.5200 3.4300 3.4600 6,374,500
3.4000 3.4900 3.3500 3.3900 10,432,100
3.4000 3.4800 3.3400 3.4600 11,463,700
3.5700 3.5700 3.3600 3.3900 8,827,700
3.5500 3.6000 3.5500 3.5600 5,271,200
Weekend
Weekend
3.6200 3.6700 3.5500 3.5700 7,902,400
3.7200 3.7600 3.5900 3.6600 6,175,000
3.7900 3.8400 3.7400 3.7500 4,869,500
3.8400 3.8500 3.7600 3.8000 7,637,700
3.8200 3.8600 3.7800 3.8100 3,758,800
Weekend
Weekend
3.8100 3.9100 3.8000 3.8200 5,951,100
3.8500 3.8800 3.8200 3.8200 5,182,800
3.8300 3.8500 3.7200 3.8000 8,044,100
3.7900 3.8900 3.7800 3.8300 7,612,500
No trading
Weekend
Weekend
3.9200 3.9400 3.8600 3.8800 5,975,800
3.8800 3.9600 3.8800 3.9200 6,240,500
3.9200 3.9300 3.8100 3.8700 8,587,100
4.0000 4.0800 3.9000 3.9300 7,867,700
3.8300 4.0300 3.7900 4.0000 9,727,100
Weekend
Weekend
3.8600 3.8900 3.8200 3.8400 5,910,900
3.8800 3.8900 3.7900 3.8600 11,226,500
3.9500 4.0000 3.8200 3.8900 12,096,300
3.8800 3.9400 3.8400 3.9200 6,598,700
3.8100 3.9500 3.7900 3.8800 10,332,700
Weekend
Weekend
3.8200 3.8600 3.7700 3.8000 5,526,000
No trading
3.7900 3.8700 3.7600 3.7900 8,297,200
3.8700 3.8800 3.7800 3.7900 7,408,900
3.9200 3.9900 3.8600 3.8800 5,517,900
Weekend
Weekend
3.9600 3.9800 3.9000 3.9700 4,794,800
No trading
3.9600 4.0000 3.9400 3.9900 2,241,500
3.9100 4.1100 3.9100 4.0000 8,761,100
3.8100 3.9900 3.7600 3.9500 13,290,600
Weekend
Weekend
6 · 10-Q After-hours · 16:20 ET 10-Q ↗
4.0800 4.1000 3.7100 3.7700 42,669,500
5 · 8-K After-hours · 17:12 ET 8-K ↗
4.3100 4.4300 4.2800 4.3300 20,877,900
4.4000 4.4400 4.2000 4.2600 14,692,900
4.2300 4.4400 4.2300 4.3900 9,717,900
4.3100 4.4500 4.2500 4.2500 9,832,600
Weekend
Weekend
4.3500 4.3600 4.2000 4.2800 5,618,300
4.3700 4.4200 4.2900 4.3500 3,818,200
4.4100 4.4400 4.3400 4.3800 4,136,000
4.3800 4.4400 4.3600 4.4100 6,338,300
4.3500 4.4300 4.3400 4.4100 4,295,500
Weekend
Weekend
4.2600 4.3600 4.2300 4.3200 5,118,600
4.1600 4.2600 4.1200 4.2500 5,835,100
4.0400 4.1800 4.0200 4.1800 3,984,700
4.0200 4.1000 4.0000 4.0600 4,806,200
4.0300 4.0300 3.9400 3.9800 6,929,100
Weekend
Weekend
4.0900 4.1200 4.0600 4.0800 3,334,200
No trading
4.0000 4.1200 4.0000 4.0700 8,354,300
4.0700 4.0900 3.9800 4.0000 9,701,500
4.2100 4.2900 4.1400 4.1500 10,178,900
Weekend
Weekend
4.1200 4.2100 4.0500 4.1700 8,654,700
4.3100 4.3500 4.1300 4.1300 8,352,200
4.3000 4.3300 4.1900 4.2200 6,360,300
4.1000 4.3500 4.1000 4.3000 8,462,000
4 · 8-K Pre-market · 08:41 ET 8-K ↗
4.3000 4.3300 4.1400 4.1600 7,002,200
Weekend
Weekend
4.2200 4.3100 4.1900 4.3100 14,136,400
4.4600 4.4600 4.2800 4.3500 8,472,800
4.5400 4.5600 4.4600 4.4900 7,384,700
4.6100 4.6200 4.5300 4.5600 5,333,200
4.6100 4.6600 4.5600 4.6300 6,063,000
Weekend
Weekend
4.5400 4.6000 4.4400 4.5600 10,556,900
4.7600 4.7800 4.5700 4.6200 6,827,400
4.6000 4.7700 4.5400 4.7500 9,036,400
4.6600 4.7900 4.5700 4.6700 12,150,300
4.8800 4.9300 4.7100 4.8000 10,498,700
Weekend
Weekend
4.7900 4.9100 4.7700 4.8800 8,020,400
4.7800 4.9400 4.7600 4.7700 7,915,900
4.8600 4.9100 4.7400 4.8300 10,364,900
4.8300 4.9100 4.7200 4.8400 12,704,000
4.8300 4.8500 4.7200 4.8000 7,342,300
Weekend
Weekend
4.6300 4.8600 4.6100 4.7800 8,799,200
4.5300 4.6500 4.5100 4.6100 5,759,400
4.6200 5.0900 4.4500 4.5100 23,864,400
4.5600 4.6700 4.5100 4.6400 8,806,000
4.5300 4.6400 4.4900 4.5800 6,833,700
Weekend
Weekend
4.4500 4.5400 4.4200 4.4900 8,388,100
4.5700 4.7200 4.4900 4.5200 10,590,300
4.5300 4.6000 4.4300 4.5200 9,106,500
4.4500 4.5400 4.3300 4.4700 8,735,300
4.5400 4.5800 4.4400 4.5500 5,592,700
Weekend
Weekend
4.8500 4.9600 4.4800 4.4800 12,918,800
4.7600 4.8800 4.6900 4.8500 8,656,700
4.6500 4.7900 4.6300 4.7600 9,202,000
4.8000 4.8100 4.6100 4.6500 9,368,800
4.5100 4.8000 4.5100 4.8000 12,619,200
Weekend
Weekend
4.6600 4.6800 4.4600 4.5000 17,146,000
4.8300 4.8400 4.7000 4.7500 9,866,000
4.8300 4.8600 4.7200 4.7900 12,551,200
4.9600 4.9800 4.7400 4.8800 13,598,100
5.0000 5.0300 4.9200 5.0000 20,568,300
Weekend
Weekend
4.6700 5.0700 4.6500 4.9600 31,546,100
3 · 10-Q After-hours · 16:20 ET 10-Q ↗
4.3100 4.6600 4.1900 4.6500 37,810,200
2 · 8-K Pre-market · 07:12 ET 8-K ↗
4.2900 4.3600 4.1800 4.2700 12,349,600
4.4500 4.4600 4.2000 4.2700 15,230,100
4.2000 4.4300 4.1700 4.4000 16,027,000
Weekend
Weekend
4.2300 4.2400 4.1800 4.2100 11,635,400
4.0700 4.2500 4.0400 4.2000 13,610,700
3.9700 4.0700 3.9500 4.0100 8,257,900
4.0000 4.0300 3.9200 4.0000 5,769,400
3.9500 4.0500 3.9400 3.9700 8,449,600
Weekend
Weekend
3.8700 3.9100 3.8200 3.9000 5,483,600
3.7600 3.8700 3.7600 3.8700 4,160,600
3.7500 3.7900 3.6900 3.7800 4,949,900
3.8600 3.8700 3.7100 3.7500 5,395,100
3.8800 3.8800 3.8000 3.8600 4,248,800
Weekend
Weekend
3.8200 3.8800 3.7600 3.8800 10,547,900
3.7500 3.8000 3.7000 3.8000 4,791,700
3.7700 3.7900 3.7200 3.7700 3,849,300
3.7500 3.7900 3.6900 3.7800 6,788,200
No trading
Weekend
Weekend
3.8300 3.9500 3.7900 3.8300 11,305,200
3.8600 3.8700 3.7800 3.8300 5,470,900
3.9100 3.9300 3.8200 3.8500 7,128,900
1 · 8-K Pre-market · 08:55 ET 8-K ↗
3.7500 3.8200 3.7300 3.8100 7,172,000
3.7600 3.7700 3.7000 3.7500 3,036,800
Weekend
Weekend
3.6700 3.7800 3.6400 3.7600 4,790,900
3.6000 3.6600 3.5900 3.6500 4,005,800
3.6200 3.6600 3.5600 3.6500 8,979,200
3.7500 3.7600 3.6500 3.6600 6,303,000
3.6600 3.7600 3.6400 3.7500 6,538,300
Weekend
Weekend
3.6700 3.7100 3.6500 3.6600 3,760,700
3.7600 3.7700 3.6400 3.6900 5,584,300
3.6700 3.7800 3.6400 3.7700 6,367,700
3.6000 3.6800 3.6000 3.6700 5,993,500
3.6100 3.6900 3.5700 3.5800 5,718,400
Weekend
Weekend
3.6600 3.6700 3.5800 3.6100 5,230,400
3.7100 3.7200 3.5700 3.6600 9,916,100
3.7400 3.7800 3.6600 3.7100 10,912,300
3.7500 3.7700 3.6700 3.7400 10,660,300
3.6500 3.8300 3.6500 3.7700 12,862,800
Weekend
Weekend
3.6200 3.6500 3.5500 3.6100 8,738,400
3.7500 3.7600 3.6700 3.6900 6,930,500
3.7400 3.8000 3.7000 3.7400 7,044,800
3.8500 3.8800 3.7200 3.7500 8,490,800
3.9100 3.9300 3.8300 3.8300 4,968,600
Weekend
Weekend
3.9300 3.9500 3.8700 3.9100 5,181,200
4.1000 4.1100 3.9500 3.9600 10,334,100
4.0100 4.1400 3.9600 4.1000 16,637,500
3.8800 4.0100 3.8300 3.9600 11,054,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise